(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Alta Mesa is 164400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 206.01 | 206.13 | 211.44 | 202.64 | 1.008 times |
| 24 Thu Oct 2024 | 203.37 | 199.80 | 204.54 | 198.01 | 1.108 times |
| 23 Wed Oct 2024 | 198.42 | 202.74 | 203.79 | 194.83 | 1.224 times |
| 22 Tue Oct 2024 | 204.84 | 205.00 | 206.70 | 202.61 | 0.628 times |
| 21 Mon Oct 2024 | 206.29 | 210.22 | 210.22 | 204.26 | 0.735 times |
| 18 Fri Oct 2024 | 209.27 | 213.74 | 214.69 | 207.20 | 1.475 times |
| 17 Thu Oct 2024 | 210.99 | 221.84 | 222.00 | 210.74 | 1.314 times |
| 16 Wed Oct 2024 | 223.55 | 224.36 | 229.36 | 220.30 | 1.016 times |
| 15 Tue Oct 2024 | 220.49 | 217.75 | 223.33 | 216.29 | 1.047 times |
| 14 Mon Oct 2024 | 223.80 | 222.00 | 224.11 | 220.12 | 0.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.1, but if it comes above 208.1, then a intra day buy could be more profitable.
If you take a sell trade below 208.1, then use 208.1 as stoploss and 194.3 as target. However if you take a buy trade in stock , then use 208.1 as stoploss and 219.57 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 194.83 |
| Upside Target | 207.20 |
| Upside Target | 221.68 |
| Upside Target | 229.36 |
| Upside Target | 238.82 |
| Upside Target | 246.98 |
| Upside Target | 251.98 |
| Upside Target | 274.00 |
| Upside Target | 286.81 |
| Upside Target | 297.53 |
| Upside Target | 332.97 |
| Upside Target | 334.72 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 196.75 |
| Downside Intraday Target | 187.48 |
| Upside Intraday Target | 213.36 |
| Upside Intraday Target | 220.7 |
| Downside Intraday Target | 204.09 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 206.01 | 210.22 | 211.44 | 194.83 | 0.853 times |
| 18 Fri Oct 2024 | 209.27 | 222.00 | 229.36 | 207.20 | 1.062 times |
| 11 Fri Oct 2024 | 224.20 | 231.89 | 238.82 | 213.51 | 1.128 times |
| 04 Fri Oct 2024 | 233.40 | 243.53 | 246.98 | 223.21 | 0.606 times |
| 27 Fri Sep 2024 | 241.19 | 213.00 | 251.98 | 210.14 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 206.01 | 235.62 | 238.82 | 194.83 | 0.536 times |
| 30 Mon Sep 2024 | 236.18 | 232.50 | 251.98 | 185.00 | 1.044 times |
| 30 Fri Aug 2024 | 239.15 | 297.53 | 297.53 | 221.68 | 1.455 times |
| 31 Wed Jul 2024 | 295.41 | 298.84 | 334.72 | 286.81 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.25 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.25 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.