(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Alta Mesa is 187246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.69 | 204.27 | 206.00 | 199.18 | 0.737 times |
| 31 Tue Dec 2024 | 200.12 | 200.17 | 204.69 | 200.00 | 0.683 times |
| 30 Mon Dec 2024 | 201.11 | 199.53 | 202.26 | 197.06 | 0.829 times |
| 27 Fri Dec 2024 | 198.98 | 197.66 | 200.68 | 195.46 | 0.783 times |
| 26 Thu Dec 2024 | 198.84 | 200.00 | 201.70 | 197.00 | 0.627 times |
| 24 Tue Dec 2024 | 199.85 | 202.24 | 202.61 | 197.47 | 0.548 times |
| 23 Mon Dec 2024 | 201.91 | 201.20 | 204.32 | 198.99 | 1.013 times |
| 20 Fri Dec 2024 | 201.26 | 200.13 | 206.75 | 200.13 | 2.26 times |
| 19 Thu Dec 2024 | 204.83 | 209.59 | 213.96 | 201.89 | 0.995 times |
| 18 Wed Dec 2024 | 208.31 | 213.30 | 217.25 | 203.25 | 1.071 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.2 as stoploss in an intra day buy trade for a target of 216.27. However, stock will show a bearish move below 200.2.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 185.00 |
| Downside Target | 194.83 |
| Upside Target | 204.32 |
| Upside Target | 222.73 |
| Upside Target | 229.00 |
| Upside Target | 237.50 |
| Upside Target | 238.82 |
| Upside Target | 243.65 |
| Upside Target | 243.74 |
| Upside Target | 251.98 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 197.17 |
| Downside Intraday Target | 192.64 |
| Upside Intraday Target | 206.11 |
| Upside Intraday Target | 210.52 |
| Downside Intraday Target | 201.58 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.69 | 199.53 | 206.00 | 197.06 | 0.757 times |
| 27 Fri Dec 2024 | 198.98 | 201.20 | 204.32 | 195.46 | 0.457 times |
| 20 Fri Dec 2024 | 201.26 | 227.27 | 229.00 | 200.13 | 1.635 times |
| 13 Fri Dec 2024 | 228.71 | 232.20 | 243.74 | 222.73 | 37.235 times |
| 05 Thu Dec 2024 | 237.50 | 243.65 | 243.65 | 237.50 | 0.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 201.69 | 204.27 | 206.00 | 199.18 | 0.049 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 1.013 times |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.