(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Alta Mesa is 221930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.524 times |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.524 times |
| 16 Thu Jan 2025 | 190.10 | 190.37 | 193.17 | 187.97 | 0.679 times |
| 15 Wed Jan 2025 | 191.30 | 197.52 | 197.52 | 190.51 | 0.734 times |
| 14 Tue Jan 2025 | 192.49 | 198.44 | 200.00 | 188.00 | 1.447 times |
| 13 Mon Jan 2025 | 194.99 | 175.80 | 195.75 | 173.55 | 1.705 times |
| 10 Fri Jan 2025 | 176.67 | 187.55 | 187.55 | 176.01 | 1.245 times |
| 08 Wed Jan 2025 | 187.42 | 188.00 | 189.19 | 185.30 | 0.788 times |
| 08 Wed Jan 2025 | 187.42 | 188.00 | 189.19 | 185.30 | 0.788 times |
| 07 Tue Jan 2025 | 190.01 | 192.00 | 193.42 | 187.75 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 188.1 or till 180.5. Use a stoploss of 194.38 and if the stock hits stoploss, then it can shoot up till 200.67
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 173.55 |
| Downside Target | 185.00 |
| Downside Target | 189.19 |
| Upside Target | 200.00 |
| Upside Target | 200.44 |
| Upside Target | 206.00 |
| Upside Target | 238.82 |
| Upside Target | 243.74 |
| Upside Target | 251.98 |
| Upside Target | 253.43 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 191.05 |
| Downside Intraday Target | 189.44 |
| Upside Intraday Target | 193.69 |
| Upside Intraday Target | 194.72 |
| Downside Intraday Target | 192.08 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 192.65 | 192.00 | 193.12 | 190.48 | 0.103 times |
| 17 Fri Jan 2025 | 192.65 | 175.80 | 200.00 | 173.55 | 2.503 times |
| 10 Fri Jan 2025 | 176.67 | 188.00 | 189.19 | 176.01 | 0.706 times |
| 08 Wed Jan 2025 | 187.42 | 199.41 | 200.44 | 185.30 | 1.013 times |
| 03 Fri Jan 2025 | 196.96 | 199.53 | 206.00 | 195.00 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 192.65 | 204.27 | 206.00 | 173.55 | 0.951 times |
| 31 Tue Dec 2024 | 200.12 | 243.65 | 243.74 | 195.46 | 0.792 times |
| 26 Tue Nov 2024 | 247.05 | 204.00 | 253.43 | 200.00 | 1.013 times |
| 31 Thu Oct 2024 | 208.30 | 235.62 | 238.82 | 194.83 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.5 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.