(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Alta Mesa is 339900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.06 | 119.99 | 120.13 | 114.83 | 1.025 times |
| 21 Wed May 2025 | 121.37 | 121.06 | 124.74 | 120.86 | 0.557 times |
| 20 Tue May 2025 | 123.16 | 122.95 | 124.46 | 120.13 | 0.444 times |
| 19 Mon May 2025 | 123.03 | 123.54 | 123.61 | 120.51 | 0.619 times |
| 16 Fri May 2025 | 125.41 | 120.76 | 126.98 | 119.26 | 0.656 times |
| 15 Thu May 2025 | 121.49 | 119.71 | 122.03 | 116.94 | 1.002 times |
| 14 Wed May 2025 | 122.13 | 126.98 | 128.38 | 120.51 | 0.953 times |
| 13 Tue May 2025 | 127.67 | 120.00 | 128.43 | 119.55 | 1.092 times |
| 12 Mon May 2025 | 119.01 | 119.17 | 121.50 | 114.85 | 1.344 times |
| 09 Fri May 2025 | 113.43 | 113.25 | 119.00 | 111.72 | 2.111 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.5, for a target of 119.2 or 123.08
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 111.72 |
| Downside Target | 114.83 |
| Upside Target | 117.40 |
| Upside Target | 121.36 |
| Upside Target | 124.74 |
| Upside Target | 127.91 |
| Upside Target | 130.33 |
| Upside Target | 131.57 |
| Upside Target | 146.62 |
| Upside Target | 173.55 |
| Upside Target | 192.34 |
| Upside Target | 206.00 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 111.68 |
| Downside Intraday Target | 108.3 |
| Upside Intraday Target | 121.59 |
| Upside Intraday Target | 128.12 |
| Upside Intraday Target | 118.21 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.06 | 123.54 | 124.74 | 114.83 | 0.524 times |
| 16 Fri May 2025 | 125.41 | 119.17 | 128.43 | 114.85 | 0.982 times |
| 09 Fri May 2025 | 113.43 | 126.59 | 130.33 | 111.72 | 1.356 times |
| 02 Fri May 2025 | 126.69 | 125.12 | 127.91 | 117.40 | 1.809 times |
| 25 Fri Apr 2025 | 126.20 | 125.46 | 130.00 | 117.90 | 2.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 115.06 | 122.24 | 130.33 | 111.72 | 0.751 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
| 31 Mon Mar 2025 | 125.25 | 140.89 | 146.62 | 121.36 | 1.226 times |
| 28 Fri Feb 2025 | 137.52 | 180.00 | 192.34 | 131.57 | 1.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.92 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.