Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets

Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)

Alta Mesa trades in USA in Energy sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Alta Mesa is 519530

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 112.34 115.08 117.38 110.77 0.829 times
03 Thu Jul 2025 116.64 118.14 118.14 111.94 0.682 times
02 Wed Jul 2025 118.79 108.57 121.53 107.86 1.573 times
01 Tue Jul 2025 104.99 110.95 111.24 104.42 0.954 times
30 Mon Jun 2025 112.48 107.47 114.68 105.01 1.341 times
27 Fri Jun 2025 104.88 101.16 106.00 100.09 1.39 times
26 Thu Jun 2025 99.77 100.51 103.75 98.90 0.641 times
25 Wed Jun 2025 99.46 103.80 104.69 97.41 1.061 times
24 Tue Jun 2025 104.34 106.98 107.00 103.30 0.501 times
23 Mon Jun 2025 106.02 107.00 109.08 103.31 0.675 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.7 as stoploss in an intra day sell trade for a target of 109.59. However, stock will show a bullish move above 114.7.

Share price targets for Alta Mesa (AMR)

Target Type Value
Downside Target 97.41
Downside Target 100.00
Downside Target 104.42
Downside Target 107.01
Upside Target 114.54
Upside Target 117.38
Upside Target 118.67
Upside Target 121.36
Upside Target 121.53
Upside Target 130.30
Upside Target 130.33
Upside Target 146.62

Intraday share price targets for Alta Mesa (AMR)

Target Type Value
Downside Intraday Target 109.61
Downside Intraday Target 106.89
Upside Intraday Target 116.22
Upside Intraday Target 120.11
Upside Intraday Target 113.5

Weekly technical analysis of Alta Mesa (AMR)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 112.34 115.08 117.38 110.77 0.182 times
03 Thu Jul 2025 116.64 107.47 121.53 104.42 1.066 times
27 Fri Jun 2025 104.88 107.00 109.08 97.41 2.203 times
20 Fri Jun 2025 107.01 113.78 118.67 107.01 0.914 times
13 Fri Jun 2025 112.62 111.76 114.54 108.55 0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alta Mesa (AMR)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 112.34 110.95 121.53 104.42 0.318 times
30 Mon Jun 2025 112.48 113.73 118.67 97.41 1.069 times
30 Fri May 2025 112.04 122.24 130.33 111.72 0.954 times
30 Wed Apr 2025 121.35 125.90 130.30 100.00 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alta Mesa (AMR)

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alta Mesa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.

Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme