(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Alta Mesa is 414329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 118.07 | 116.24 | 119.17 | 115.00 | 0.831 times |
| 30 Wed Jul 2025 | 119.29 | 123.55 | 125.00 | 118.00 | 0.73 times |
| 29 Tue Jul 2025 | 126.07 | 125.00 | 127.95 | 124.43 | 0.573 times |
| 28 Mon Jul 2025 | 125.78 | 133.60 | 133.60 | 122.72 | 1.353 times |
| 25 Fri Jul 2025 | 134.31 | 136.49 | 137.49 | 131.29 | 0.657 times |
| 24 Thu Jul 2025 | 138.09 | 134.13 | 138.56 | 133.37 | 0.797 times |
| 23 Wed Jul 2025 | 136.58 | 142.87 | 142.87 | 136.04 | 1.137 times |
| 22 Tue Jul 2025 | 141.35 | 134.90 | 145.42 | 133.99 | 2.158 times |
| 21 Mon Jul 2025 | 126.07 | 128.08 | 133.72 | 125.51 | 0.877 times |
| 18 Fri Jul 2025 | 124.27 | 123.36 | 128.33 | 121.57 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.5 or till 102.8. Use a stoploss of 122.49 and if the stock hits stoploss, then it can shoot up till 131.44
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 100.00 |
| Downside Target | 104.42 |
| Downside Target | 109.21 |
| Downside Target | 111.72 |
| Upside Target | 118.67 |
| Upside Target | 121.36 |
| Upside Target | 128.33 |
| Upside Target | 130.30 |
| Upside Target | 130.33 |
| Upside Target | 133.60 |
| Upside Target | 145.42 |
| Upside Target | 146.62 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 110.85 |
| Downside Intraday Target | 103.62 |
| Upside Intraday Target | 129.45 |
| Upside Intraday Target | 140.82 |
| Upside Intraday Target | 122.22 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 118.07 | 133.60 | 133.60 | 115.00 | 0.62 times |
| 25 Fri Jul 2025 | 134.31 | 128.08 | 145.42 | 125.51 | 1.313 times |
| 18 Fri Jul 2025 | 124.27 | 122.71 | 128.33 | 113.78 | 0.881 times |
| 11 Fri Jul 2025 | 122.59 | 115.08 | 123.69 | 109.21 | 0.853 times |
| 03 Thu Jul 2025 | 116.64 | 107.47 | 121.53 | 104.42 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
| 30 Fri May 2025 | 112.04 | 122.24 | 130.33 | 111.72 | 0.954 times |
| 30 Wed Apr 2025 | 121.35 | 125.90 | 130.30 | 100.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.