(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Alta Mesa is 290950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 140.86 | 146.40 | 146.40 | 140.43 | 0.69 times |
| 05 Fri Sep 2025 | 146.35 | 136.50 | 147.03 | 136.50 | 1.006 times |
| 04 Thu Sep 2025 | 135.90 | 137.76 | 139.72 | 135.56 | 1.202 times |
| 03 Wed Sep 2025 | 138.40 | 139.35 | 140.01 | 135.05 | 1.116 times |
| 02 Tue Sep 2025 | 140.30 | 146.15 | 146.15 | 138.67 | 1.207 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.795 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.795 times |
| 28 Thu Aug 2025 | 145.88 | 146.99 | 147.99 | 142.00 | 0.928 times |
| 27 Wed Aug 2025 | 145.62 | 143.51 | 146.77 | 142.63 | 0.665 times |
| 26 Tue Aug 2025 | 144.94 | 142.73 | 145.46 | 142.05 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.4 as stoploss in an intra day buy trade for a target of 145.74. However, stock will show a bearish move below 137.4.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 104.42 |
| Downside Target | 111.72 |
| Downside Target | 118.67 |
| Downside Target | 130.33 |
| Downside Target | 134.01 |
| Downside Target | 140.43 |
| Upside Target | 145.42 |
| Upside Target | 147.03 |
| Upside Target | 147.55 |
| Upside Target | 150.35 |
| Upside Target | 169.27 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 138.73 |
| Downside Intraday Target | 136.59 |
| Upside Intraday Target | 144.7 |
| Upside Intraday Target | 148.53 |
| Upside Intraday Target | 142.56 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 140.86 | 146.40 | 146.40 | 140.43 | 0.152 times |
| 05 Fri Sep 2025 | 146.35 | 146.15 | 147.03 | 135.05 | 5.697 times |
| 29 Fri Aug 2025 | 149.19 | 145.65 | 150.35 | 145.65 | 0.17 times |
| 29 Fri Aug 2025 | 149.19 | 142.15 | 150.35 | 140.87 | 0.656 times |
| 22 Fri Aug 2025 | 141.43 | 146.73 | 147.55 | 134.01 | 0.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 140.86 | 146.15 | 147.03 | 135.05 | 0.169 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
| 30 Mon Jun 2025 | 112.48 | 113.73 | 118.67 | 97.41 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.09 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.09 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.