(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 87940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 50.25 | 50.36 | 50.78 | 50.05 | 1.772 times |
| 15 Thu Feb 2024 | 50.59 | 49.75 | 50.91 | 49.70 | 1.407 times |
| 14 Wed Feb 2024 | 49.43 | 49.60 | 49.89 | 49.07 | 1.164 times |
| 13 Tue Feb 2024 | 49.25 | 50.43 | 50.48 | 49.07 | 1.25 times |
| 12 Mon Feb 2024 | 50.79 | 49.95 | 51.11 | 49.95 | 1.117 times |
| 09 Fri Feb 2024 | 49.79 | 49.17 | 50.02 | 49.00 | 0.837 times |
| 08 Thu Feb 2024 | 49.01 | 48.85 | 49.11 | 48.57 | 0.704 times |
| 07 Wed Feb 2024 | 48.81 | 48.91 | 49.06 | 48.58 | 0.623 times |
| 06 Tue Feb 2024 | 48.90 | 48.57 | 49.47 | 48.57 | 0.932 times |
| 05 Mon Feb 2024 | 48.76 | 48.85 | 49.28 | 48.35 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.9, but if it comes below 49.9, then a intra day sell could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 49.25 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 50.7 as target.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 45.34 |
| Downside Target | 49.07 |
| Downside Target | 49.11 |
| Downside Target | 50.02 |
| Upside Target | 51.11 |
| Upside Target | 51.55 |
| Upside Target | 52.91 |
| Upside Target | 53.93 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 49.18 |
| Downside Intraday Target | 48.1 |
| Upside Intraday Target | 51.22 |
| Upside Intraday Target | 52.18 |
| Downside Intraday Target | 50.14 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 50.25 | 49.95 | 51.11 | 49.07 | 1.61 times |
| 09 Fri Feb 2024 | 49.79 | 48.85 | 50.02 | 48.35 | 0.509 times |
| 02 Fri Feb 2024 | 49.06 | 48.83 | 51.55 | 48.43 | 1.947 times |
| 26 Fri Jan 2024 | 49.00 | 47.96 | 49.11 | 47.96 | 0.862 times |
| 19 Fri Jan 2024 | 47.80 | 46.48 | 47.82 | 46.34 | 6.324 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 50.25 | 49.62 | 51.11 | 48.35 | 0.659 times |
| 31 Wed Jan 2024 | 49.84 | 46.91 | 51.55 | 45.64 | 0.736 times |
| 29 Fri Dec 2023 | 46.78 | 48.09 | 48.77 | 45.34 | 1.378 times |
| 30 Thu Nov 2023 | 48.16 | 50.86 | 52.91 | 47.26 | 1.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.