(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 228700
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 50.44 | 50.80 | 51.07 | 50.29 | 0.677 times |
20 Wed Mar 2024 | 50.49 | 50.52 | 50.83 | 50.18 | 0.586 times |
19 Tue Mar 2024 | 50.50 | 50.20 | 50.68 | 50.20 | 0.794 times |
18 Mon Mar 2024 | 50.13 | 50.51 | 51.11 | 49.98 | 0.787 times |
15 Fri Mar 2024 | 50.53 | 50.26 | 51.23 | 50.26 | 4.449 times |
14 Thu Mar 2024 | 50.61 | 52.00 | 52.03 | 50.60 | 0.715 times |
13 Wed Mar 2024 | 51.86 | 52.45 | 52.69 | 51.63 | 0.549 times |
12 Tue Mar 2024 | 52.18 | 52.26 | 52.63 | 51.50 | 0.737 times |
11 Mon Mar 2024 | 52.44 | 52.54 | 52.80 | 52.21 | 0.475 times |
08 Fri Mar 2024 | 52.73 | 52.81 | 53.11 | 52.43 | 0.488 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 51.85 as target.
Share price targets for Amerisafe Inc (AMSF)
Target Type | Value |
Downside Target | 45.34 |
Downside Target | 47.26 |
Downside Target | 48.35 |
Downside Target | 49.98 |
Upside Target | 51.55 |
Upside Target | 52.43 |
Upside Target | 52.80 |
Upside Target | 52.91 |
Upside Target | 53.15 |
Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
Target Type | Value |
Downside Intraday Target | 49.91 |
Downside Intraday Target | 49.38 |
Upside Intraday Target | 51.04 |
Upside Intraday Target | 51.64 |
Upside Intraday Target | 50.51 |
Weekly technical analysis of Amerisafe Inc (AMSF)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 50.44 | 50.51 | 51.11 | 49.98 | 0.411 times |
15 Fri Mar 2024 | 50.53 | 52.54 | 52.80 | 50.26 | 2.396 times |
08 Fri Mar 2024 | 52.73 | 52.85 | 54.80 | 52.43 | 0.987 times |
01 Fri Mar 2024 | 52.19 | 50.76 | 53.15 | 50.35 | 0.96 times |
23 Fri Feb 2024 | 50.77 | 49.89 | 51.49 | 48.70 | 1.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 50.44 | 52.82 | 54.80 | 49.98 | 1.165 times |
29 Thu Feb 2024 | 52.76 | 49.62 | 53.15 | 48.35 | 1.303 times |
31 Wed Jan 2024 | 49.84 | 46.91 | 51.55 | 45.64 | 0.736 times |
29 Fri Dec 2023 | 46.78 | 48.09 | 48.77 | 45.34 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.