Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 125770

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	54.95	53.69	54.96	53.69	0.925 times
04 Mon Nov 2024	53.81	53.85	53.97	53.40	0.734 times
01 Fri Nov 2024	53.78	54.15	54.45	53.17	0.77 times
31 Thu Oct 2024	54.05	54.88	54.88	54.02	0.636 times
30 Wed Oct 2024	54.73	54.79	55.28	54.49	0.609 times
29 Tue Oct 2024	54.85	54.88	55.18	54.66	1.046 times
28 Mon Oct 2024	54.89	55.16	55.55	54.61	1.507 times
25 Fri Oct 2024	54.98	56.01	56.46	54.59	1.309 times
24 Thu Oct 2024	56.17	52.28	56.43	52.28	1.883 times
23 Wed Oct 2024	50.79	50.50	51.02	50.12	0.667 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.6, but if it comes below 54.6, then a intra day sell could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 52.21 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 57.5 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.68
Downside Target	45.55
Downside Target	46.99
Downside Target	48.98
Downside Target	53.17
Downside Target	53.40
Upside Target	54.96
Upside Target	55.55
Upside Target	56.46

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	53.91
Downside Intraday Target	52.88
Upside Intraday Target	55.47
Upside Intraday Target	56
Downside Intraday Target	54.44

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	54.95	53.85	54.96	53.40	0.363 times
01 Fri Nov 2024	53.78	55.16	55.55	53.17	0.82 times
25 Fri Oct 2024	54.98	51.56	56.46	50.12	1.093 times
18 Fri Oct 2024	51.52	49.03	51.56	48.98	1.172 times
11 Fri Oct 2024	49.00	48.92	49.28	47.56	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	54.95	54.15	54.96	53.17	0.105 times
31 Thu Oct 2024	54.05	48.28	56.46	47.56	1.281 times
30 Mon Sep 2024	48.33	49.96	50.36	46.99	1.021 times
30 Fri Aug 2024	50.12	47.87	50.19	45.55	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.64 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.