Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 81120

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	51.51	50.40	51.75	49.90	0.915 times
19 Wed Mar 2025	51.10	51.33	51.58	50.58	1.055 times
18 Tue Mar 2025	51.42	51.45	51.97	51.20	1.08 times
17 Mon Mar 2025	51.56	51.01	51.98	51.01	0.847 times
14 Fri Mar 2025	51.20	50.75	51.44	50.47	0.669 times
13 Thu Mar 2025	50.77	50.20	51.17	50.18	0.777 times
12 Wed Mar 2025	50.04	50.29	50.38	49.23	1.117 times
11 Tue Mar 2025	50.33	49.30	50.67	49.30	1.033 times
10 Mon Mar 2025	49.79	49.76	50.80	49.61	1.107 times
07 Fri Mar 2025	49.91	50.79	51.17	49.90	0.918 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.5, but if it comes below 51.5, then a intra day sell could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50.83 as target. However if you take a buy trade in stock , then use 51.5 as stoploss and 52.4 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	48.38
Upside Target	51.82
Upside Target	51.98
Upside Target	52.29
Upside Target	52.89
Upside Target	53.17
Upside Target	54.94
Upside Target	60.24

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	50.28
Downside Intraday Target	49.05
Upside Intraday Target	52.36
Upside Intraday Target	53.21
Downside Intraday Target	51.13

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	51.51	51.01	51.98	49.90	0.829 times
14 Fri Mar 2025	51.20	49.76	51.44	49.23	0.891 times
07 Fri Mar 2025	49.91	51.31	52.89	49.90	1.059 times
28 Fri Feb 2025	51.46	49.68	51.82	49.25	1.626 times
21 Fri Feb 2025	49.47	49.10	50.05	48.88	1.058 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	51.51	51.31	52.89	49.23	0.948 times
28 Fri Feb 2025	51.46	49.39	51.82	48.88	0.753 times
31 Fri Jan 2025	50.02	51.76	52.29	48.38	0.846 times
31 Tue Dec 2024	51.54	54.94	54.94	50.61	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.72 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.