Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 109460

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	47.39	47.86	47.86	46.53	0.694 times
09 Fri May 2025	47.19	47.27	47.43	47.00	0.523 times
08 Thu May 2025	47.41	46.46	47.90	46.34	1.034 times
07 Wed May 2025	46.41	47.35	47.63	46.36	0.727 times
06 Tue May 2025	47.10	46.48	47.76	46.48	1.094 times
05 Mon May 2025	46.53	46.73	48.07	45.98	1.123 times
02 Fri May 2025	46.64	47.25	47.80	45.72	0.859 times
01 Thu May 2025	45.83	47.79	47.85	45.45	0.937 times
30 Wed Apr 2025	46.49	49.76	49.76	46.27	1.945 times
29 Tue Apr 2025	49.84	48.85	49.94	48.56	1.044 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.9 as stoploss in an intra day buy trade for a target of 48.23. However, stock will show a bearish move below 46.9.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	45.45
Upside Target	47.86
Upside Target	48.90
Upside Target	49.23
Upside Target	49.94
Upside Target	50.01
Upside Target	50.07
Upside Target	51.82
Upside Target	52.29
Upside Target	53.11
Upside Target	53.27

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	46.66
Downside Intraday Target	45.93
Upside Intraday Target	47.99
Upside Intraday Target	48.59
Downside Intraday Target	47.26

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	47.39	47.86	47.86	46.53	0.154 times
09 Fri May 2025	47.19	46.73	48.07	45.98	0.819 times
02 Fri May 2025	46.64	48.99	49.94	45.45	1.998 times
25 Fri Apr 2025	48.89	49.35	50.07	47.87	3.397 times
17 Thu Apr 2025	49.53	49.26	50.01	48.90	0.892 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	47.39	47.79	48.07	45.45	0.344 times
30 Wed Apr 2025	46.49	52.61	53.27	46.27	1.254 times
31 Mon Mar 2025	52.55	51.31	53.11	49.23	1.492 times
28 Fri Feb 2025	51.46	49.39	51.82	48.88	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amerisafe Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.05 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.