(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 67760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 45.46 | 45.87 | 46.53 | 45.28 | 0.713 times |
| 08 Mon Sep 2025 | 45.80 | 46.04 | 46.04 | 44.99 | 0.95 times |
| 05 Fri Sep 2025 | 45.87 | 47.16 | 47.86 | 45.80 | 1.412 times |
| 04 Thu Sep 2025 | 47.25 | 46.69 | 47.28 | 46.29 | 1.454 times |
| 03 Wed Sep 2025 | 46.10 | 45.55 | 46.22 | 45.54 | 1.046 times |
| 02 Tue Sep 2025 | 45.82 | 45.96 | 46.28 | 45.60 | 0.798 times |
| 29 Fri Aug 2025 | 46.18 | 46.09 | 46.38 | 45.94 | 0.788 times |
| 29 Fri Aug 2025 | 46.18 | 46.09 | 46.38 | 45.94 | 0.788 times |
| 28 Thu Aug 2025 | 45.94 | 46.59 | 46.59 | 45.59 | 0.645 times |
| 27 Wed Aug 2025 | 46.36 | 46.63 | 46.64 | 45.84 | 1.068 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.9 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 46 as target.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.48 |
| Downside Target | 44.99 |
| Upside Target | 46.53 |
| Upside Target | 46.73 |
| Upside Target | 47.11 |
| Upside Target | 47.23 |
| Upside Target | 47.80 |
| Upside Target | 47.86 |
| Upside Target | 48.54 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 44.79 |
| Downside Intraday Target | 44.12 |
| Upside Intraday Target | 46.33 |
| Upside Intraday Target | 47.2 |
| Upside Intraday Target | 45.66 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 45.46 | 46.04 | 46.53 | 44.99 | 0.353 times |
| 05 Fri Sep 2025 | 45.87 | 45.96 | 47.86 | 45.54 | 5.978 times |
| 29 Fri Aug 2025 | 46.18 | 46.09 | 46.38 | 45.94 | 0.165 times |
| 29 Fri Aug 2025 | 46.18 | 46.69 | 46.73 | 45.59 | 0.977 times |
| 22 Fri Aug 2025 | 46.89 | 45.31 | 47.11 | 45.15 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 45.46 | 45.96 | 47.86 | 44.99 | 0.254 times |
| 29 Fri Aug 2025 | 46.18 | 44.65 | 47.11 | 43.48 | 0.564 times |
| 31 Thu Jul 2025 | 44.78 | 43.56 | 47.23 | 42.48 | 0.994 times |
| 30 Mon Jun 2025 | 43.73 | 47.47 | 47.80 | 42.84 | 1.747 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.17 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.