(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of American Woodmark is 117170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 96.74 | 103.10 | 104.19 | 95.67 | 1.484 times |
| 01 Fri Mar 2024 | 102.27 | 102.55 | 104.28 | 100.78 | 1.453 times |
| 29 Thu Feb 2024 | 100.24 | 101.03 | 102.85 | 99.38 | 1.593 times |
| 28 Wed Feb 2024 | 101.03 | 98.65 | 103.45 | 98.41 | 1.438 times |
| 27 Tue Feb 2024 | 99.69 | 97.21 | 100.08 | 97.15 | 1.1 times |
| 26 Mon Feb 2024 | 96.14 | 94.90 | 97.32 | 94.89 | 0.829 times |
| 23 Fri Feb 2024 | 95.17 | 94.90 | 96.41 | 94.37 | 0.789 times |
| 22 Thu Feb 2024 | 94.77 | 94.30 | 96.87 | 93.78 | 0.836 times |
| 21 Wed Feb 2024 | 91.61 | 92.06 | 93.03 | 90.60 | 0.58 times |
| 20 Tue Feb 2024 | 91.97 | 92.31 | 92.31 | 89.76 | 0.747 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98.4 as stoploss in an intra day sell trade for a target of 94.81. However, stock will show a bullish move above 98.4.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 76.33 |
| Downside Target | 87.14 |
| Downside Target | 94.75 |
| Downside Target | 95.67 |
| Downside Target | 96.51 |
| Upside Target | 96.87 |
| Upside Target | 96.96 |
| Upside Target | 103.45 |
| Upside Target | 104.19 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 93.54 |
| Downside Intraday Target | 90.35 |
| Upside Intraday Target | 102.06 |
| Upside Intraday Target | 107.39 |
| Upside Intraday Target | 98.87 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 96.74 | 103.10 | 104.19 | 95.67 | 0.231 times |
| 01 Fri Mar 2024 | 102.27 | 94.90 | 104.28 | 94.89 | 2.172 times |
| 23 Fri Feb 2024 | 95.17 | 92.31 | 96.87 | 89.76 | 0.652 times |
| 16 Fri Feb 2024 | 92.61 | 94.48 | 96.96 | 88.41 | 1.046 times |
| 09 Fri Feb 2024 | 94.43 | 91.91 | 96.51 | 90.22 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 96.74 | 102.55 | 104.28 | 95.67 | 0.164 times |
| 29 Thu Feb 2024 | 100.24 | 92.66 | 103.45 | 88.41 | 1.062 times |
| 31 Wed Jan 2024 | 91.28 | 91.91 | 95.55 | 87.14 | 0.631 times |
| 29 Fri Dec 2023 | 92.85 | 77.33 | 94.75 | 76.33 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term and the buy signal is strong.
American Woodmark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.95 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.