(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of American Woodmark is 137220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 96.23 | 95.21 | 96.40 | 94.26 | 0.839 times |
| 06 Wed Mar 2024 | 94.75 | 94.56 | 95.51 | 93.21 | 0.995 times |
| 05 Tue Mar 2024 | 93.21 | 96.28 | 96.28 | 93.00 | 0.874 times |
| 04 Mon Mar 2024 | 96.74 | 103.10 | 104.19 | 95.67 | 1.267 times |
| 01 Fri Mar 2024 | 102.27 | 102.55 | 104.28 | 100.78 | 1.241 times |
| 29 Thu Feb 2024 | 100.24 | 101.03 | 102.85 | 99.38 | 1.36 times |
| 28 Wed Feb 2024 | 101.03 | 98.65 | 103.45 | 98.41 | 1.228 times |
| 27 Tue Feb 2024 | 99.69 | 97.21 | 100.08 | 97.15 | 0.939 times |
| 26 Mon Feb 2024 | 96.14 | 94.90 | 97.32 | 94.89 | 0.708 times |
| 23 Fri Feb 2024 | 95.17 | 94.90 | 96.41 | 94.37 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.6 or till 102.6. Use a stoploss of 95.28 and if this stock hits its stoploss, then it can fall down till 91.95
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 66.01 |
| Downside Target | 76.33 |
| Downside Target | 87.14 |
| Downside Target | 93.00 |
| Downside Target | 95.55 |
| Upside Target | 96.51 |
| Upside Target | 96.87 |
| Upside Target | 96.96 |
| Upside Target | 103.45 |
| Upside Target | 104.19 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 91.42 |
| Downside Intraday Target | 86.62 |
| Upside Intraday Target | 102.61 |
| Upside Intraday Target | 109 |
| Upside Intraday Target | 97.81 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 96.23 | 103.10 | 104.19 | 93.00 | 0.726 times |
| 01 Fri Mar 2024 | 102.27 | 94.90 | 104.28 | 94.89 | 2.172 times |
| 23 Fri Feb 2024 | 95.17 | 92.31 | 96.87 | 89.76 | 0.652 times |
| 16 Fri Feb 2024 | 92.61 | 94.48 | 96.96 | 88.41 | 1.046 times |
| 09 Fri Feb 2024 | 94.43 | 91.91 | 96.51 | 90.22 | 1.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 96.23 | 102.55 | 104.28 | 93.00 | 0.341 times |
| 29 Thu Feb 2024 | 100.24 | 92.66 | 103.45 | 88.41 | 1.062 times |
| 31 Wed Jan 2024 | 91.28 | 91.91 | 95.55 | 87.14 | 0.631 times |
| 29 Fri Dec 2023 | 92.85 | 77.33 | 94.75 | 76.33 | 1.558 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term but the sell signal is initial and weak.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.99 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.