(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 199720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 26.06 | 26.90 | 27.00 | 24.55 | 2.647 times |
| 11 Mon Mar 2024 | 23.35 | 24.95 | 24.95 | 23.34 | 1.584 times |
| 08 Fri Mar 2024 | 24.80 | 24.90 | 25.48 | 24.29 | 0.533 times |
| 07 Thu Mar 2024 | 24.63 | 25.54 | 25.64 | 24.60 | 0.708 times |
| 06 Wed Mar 2024 | 25.49 | 25.47 | 25.78 | 25.16 | 1.351 times |
| 05 Tue Mar 2024 | 25.33 | 25.95 | 26.33 | 24.67 | 0.878 times |
| 04 Mon Mar 2024 | 26.15 | 25.50 | 26.90 | 24.94 | 1.327 times |
| 01 Fri Mar 2024 | 25.45 | 25.53 | 26.00 | 25.28 | 0.97 times |
| 29 Thu Feb 2024 | 25.53 | 26.23 | 26.45 | 25.31 | 0.902 times |
| 28 Wed Feb 2024 | 25.81 | 26.19 | 26.59 | 25.59 | 0.995 times |
Stock of Anaptysbio Inc (ANAB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.2 as stoploss in an intra day sell trade for a target of 24.86. However, stock will show a bullish move above 26.2.
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 13.36 |
| Downside Target | 13.96 |
| Downside Target | 18.57 |
| Downside Target | 20.72 |
| Downside Target | 21.77 |
| Downside Target | 22.39 |
| Downside Target | 23.34 |
| Downside Target | 24.29 |
| Downside Target | 24.92 |
| Upside Target | 26.12 |
| Upside Target | 26.90 |
| Upside Target | 27.00 |
| Upside Target | 27.50 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 23.93 |
| Downside Intraday Target | 21.81 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 29.13 |
| Downside Intraday Target | 25.47 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 26.06 | 24.95 | 27.00 | 23.34 | 0.882 times |
| 08 Fri Mar 2024 | 24.80 | 25.50 | 26.90 | 24.29 | 0.929 times |
| 01 Fri Mar 2024 | 25.45 | 26.40 | 27.50 | 25.28 | 1.028 times |
| 23 Fri Feb 2024 | 25.87 | 24.09 | 26.12 | 23.52 | 0.887 times |
| 16 Fri Feb 2024 | 24.10 | 23.13 | 25.04 | 21.77 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 26.06 | 25.53 | 27.00 | 23.34 | 0.426 times |
| 29 Thu Feb 2024 | 25.53 | 23.68 | 27.50 | 21.77 | 0.791 times |
| 31 Wed Jan 2024 | 23.60 | 21.21 | 24.92 | 20.72 | 0.975 times |
| 29 Fri Dec 2023 | 21.42 | 14.22 | 22.39 | 13.96 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Anaptysbio Inc (ANAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.