Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets

Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)

Anaptysbio Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Anaptysbio Inc is 344910

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	34.74	37.00	37.75	34.48	1.14 times
29 Mon Jul 2024	37.00	37.32	37.49	36.61	0.704 times
26 Fri Jul 2024	37.06	37.71	38.85	36.89	0.836 times
25 Thu Jul 2024	37.23	37.22	38.82	36.83	0.756 times
24 Wed Jul 2024	36.90	36.48	37.50	35.87	0.442 times
23 Tue Jul 2024	36.96	35.35	37.29	34.90	0.664 times
22 Mon Jul 2024	35.71	34.34	35.75	33.87	0.948 times
19 Fri Jul 2024	33.70	37.06	37.29	33.65	1.47 times
18 Thu Jul 2024	34.45	34.64	36.21	34.11	1.16 times
17 Wed Jul 2024	34.46	34.24	34.86	33.22	1.566 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.6 as stoploss in an intra day sell trade for a target of 31.95. However, stock will show a bullish move above 36.6.

Share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Target	18.49
Downside Target	20.64
Downside Target	22.26
Downside Target	22.86
Downside Target	23.72
Downside Target	24.31
Downside Target	24.83
Downside Target	25.37
Downside Target	27.00
Downside Target	29.50
Downside Target	31.52
Downside Target	33.87
Upside Target	37.29
Upside Target	37.75
Upside Target	38.85

Intraday share price targets for Anaptysbio Inc (ANAB)

Target Type	Value
Downside Intraday Target	33.56
Downside Intraday Target	32.39
Upside Intraday Target	36.83
Upside Intraday Target	38.93
Upside Intraday Target	35.66

Weekly technical analysis of Anaptysbio Inc (ANAB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	34.74	37.32	37.75	34.48	0.506 times
26 Fri Jul 2024	37.06	34.34	38.85	33.87	0.554 times
19 Fri Jul 2024	33.70	30.26	37.29	29.50	1.666 times
12 Fri Jul 2024	30.10	24.88	31.52	24.83	3.172 times
05 Fri Jul 2024	24.75	24.59	25.45	24.31	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anaptysbio Inc (ANAB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jul 2024	34.74	25.00	38.85	23.72	0.927 times
28 Fri Jun 2024	25.06	24.28	25.37	22.26	1.09 times
31 Fri May 2024	23.94	24.38	27.02	22.86	0.718 times
30 Tue Apr 2024	24.34	22.55	25.62	18.49	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anaptysbio Inc (ANAB)

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anaptysbio Inc in short term and the buy signal is strong.

Anaptysbio Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anaptysbio Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anaptysbio Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.

Anaptysbio Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.