(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Andersons Inc is 164990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 54.86 | 54.96 | 55.68 | 54.50 | 1.231 times |
| 07 Thu Mar 2024 | 53.94 | 53.54 | 54.72 | 53.20 | 1.061 times |
| 06 Wed Mar 2024 | 53.09 | 54.00 | 54.23 | 52.67 | 1.083 times |
| 05 Tue Mar 2024 | 53.36 | 54.52 | 55.02 | 53.34 | 0.864 times |
| 04 Mon Mar 2024 | 54.63 | 55.41 | 55.54 | 54.00 | 0.87 times |
| 01 Fri Mar 2024 | 55.46 | 55.41 | 55.96 | 54.18 | 0.947 times |
| 29 Thu Feb 2024 | 55.28 | 55.15 | 55.57 | 54.66 | 0.848 times |
| 28 Wed Feb 2024 | 54.63 | 53.99 | 55.05 | 53.78 | 0.962 times |
| 27 Tue Feb 2024 | 54.17 | 53.29 | 54.22 | 52.84 | 1.129 times |
| 26 Mon Feb 2024 | 52.84 | 52.34 | 52.98 | 52.05 | 1.028 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55 as stoploss in an intra day sell trade for a target of 53.8. However, stock will show a bullish move above 55.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 45.07 |
| Downside Target | 49.67 |
| Downside Target | 53.60 |
| Downside Target | 54.70 |
| Upside Target | 55.68 |
| Upside Target | 55.96 |
| Upside Target | 56.57 |
| Upside Target | 58.35 |
| Upside Target | 58.84 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 53.13 |
| Downside Intraday Target | 51.39 |
| Upside Intraday Target | 56.14 |
| Upside Intraday Target | 57.41 |
| Downside Intraday Target | 54.4 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 54.86 | 55.41 | 55.68 | 52.67 | 1.04 times |
| 01 Fri Mar 2024 | 55.46 | 52.34 | 55.96 | 52.05 | 0.847 times |
| 23 Fri Feb 2024 | 52.75 | 53.42 | 56.57 | 50.45 | 1.117 times |
| 16 Fri Feb 2024 | 54.23 | 52.21 | 54.70 | 51.18 | 1.158 times |
| 09 Fri Feb 2024 | 52.25 | 51.77 | 52.50 | 50.82 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 54.86 | 55.41 | 55.96 | 52.67 | 0.285 times |
| 29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
| 31 Wed Jan 2024 | 52.71 | 57.05 | 58.35 | 51.03 | 1.014 times |
| 29 Fri Dec 2023 | 57.54 | 49.98 | 58.84 | 49.67 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.