(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Andersons Inc is 261160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 54.93 | 53.20 | 55.28 | 53.20 | 0.726 times |
| 18 Mon Mar 2024 | 53.18 | 53.23 | 53.69 | 52.73 | 0.776 times |
| 15 Fri Mar 2024 | 53.38 | 52.99 | 53.93 | 52.99 | 3.792 times |
| 14 Thu Mar 2024 | 53.25 | 54.61 | 54.61 | 52.96 | 0.62 times |
| 13 Wed Mar 2024 | 54.46 | 53.96 | 54.74 | 53.47 | 0.768 times |
| 12 Tue Mar 2024 | 54.07 | 54.33 | 54.50 | 53.79 | 0.743 times |
| 11 Mon Mar 2024 | 54.23 | 54.50 | 54.71 | 53.52 | 0.623 times |
| 08 Fri Mar 2024 | 54.86 | 54.96 | 55.68 | 54.50 | 0.778 times |
| 07 Thu Mar 2024 | 53.94 | 53.54 | 54.72 | 53.20 | 0.67 times |
| 06 Wed Mar 2024 | 53.09 | 54.00 | 54.23 | 52.67 | 0.684 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.1 as stoploss in an intra day sell trade for a target of 54.04. However, stock will show a bullish move above 55.1.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 45.07 |
| Downside Target | 49.67 |
| Downside Target | 52.05 |
| Downside Target | 54.74 |
| Upside Target | 55.28 |
| Upside Target | 55.68 |
| Upside Target | 55.96 |
| Upside Target | 56.57 |
| Upside Target | 58.35 |
| Upside Target | 58.84 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 53.35 |
| Downside Intraday Target | 51.76 |
| Upside Intraday Target | 55.9 |
| Upside Intraday Target | 56.86 |
| Downside Intraday Target | 54.31 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 54.93 | 53.23 | 55.28 | 52.73 | 0.229 times |
| 15 Fri Mar 2024 | 53.38 | 54.50 | 54.74 | 52.96 | 2.028 times |
| 08 Fri Mar 2024 | 54.86 | 55.41 | 55.68 | 52.67 | 1.04 times |
| 01 Fri Mar 2024 | 55.46 | 52.34 | 55.96 | 52.05 | 0.847 times |
| 23 Fri Feb 2024 | 52.75 | 53.42 | 56.57 | 50.45 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 54.93 | 55.41 | 55.96 | 52.67 | 0.886 times |
| 29 Thu Feb 2024 | 55.28 | 53.04 | 56.57 | 50.45 | 0.812 times |
| 31 Wed Jan 2024 | 52.71 | 57.05 | 58.35 | 51.03 | 1.014 times |
| 29 Fri Dec 2023 | 57.54 | 49.98 | 58.84 | 49.67 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Andersons Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.