Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-16 View latest technical analysis

10 day averaged volume of Andersons Inc is 132750

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	50.13	49.19	50.59	49.19	1.681 times
15 Mon Jul 2024	48.78	48.86	49.62	48.15	1.286 times
12 Fri Jul 2024	48.58	48.85	49.15	48.25	1.01 times
11 Thu Jul 2024	48.21	47.55	48.82	47.15	1.298 times
10 Wed Jul 2024	46.58	46.50	46.96	46.38	1.269 times
09 Tue Jul 2024	46.62	47.94	48.15	46.49	1.413 times
08 Mon Jul 2024	48.21	48.01	49.01	48.01	1.354 times
05 Fri Jul 2024	47.61	48.51	48.51	47.42	0.725 times
03 Wed Jul 2024	48.61	49.11	49.33	48.51	0.356 times
03 Wed Jul 2024	48.61	49.11	49.33	48.51	0.356 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 48.74 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 50.9 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	46.38
Downside Target	47.42
Upside Target	50.58
Upside Target	50.59
Upside Target	52.61
Upside Target	52.67
Upside Target	54.72
Upside Target	57.39
Upside Target	57.82
Upside Target	61.46

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	48.66
Downside Intraday Target	47.18
Upside Intraday Target	51.1
Upside Intraday Target	52.06
Downside Intraday Target	49.62

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	50.13	48.86	50.59	48.15	0.468 times
12 Fri Jul 2024	48.58	48.01	49.15	46.38	5.869 times
05 Fri Jul 2024	47.61	49.11	49.33	47.42	0.453 times
03 Wed Jul 2024	48.61	49.60	50.07	48.30	0.242 times
28 Fri Jun 2024	49.60	49.56	50.58	48.81	1.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Jul 2024	50.13	49.60	50.59	46.38	0.423 times
28 Fri Jun 2024	49.60	52.44	52.61	47.92	1.183 times
31 Fri May 2024	52.34	54.65	57.39	48.55	0.905 times
30 Tue Apr 2024	54.94	57.33	61.46	54.72	0.949 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.