(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Andersons Inc is 148190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 51.01 | 51.95 | 52.37 | 50.99 | 0.969 times |
| 01 Thu Aug 2024 | 53.22 | 54.62 | 55.43 | 52.95 | 1.151 times |
| 31 Wed Jul 2024 | 54.53 | 54.92 | 55.47 | 53.87 | 1.234 times |
| 30 Tue Jul 2024 | 54.80 | 54.31 | 55.52 | 53.46 | 1.117 times |
| 29 Mon Jul 2024 | 54.13 | 54.80 | 55.01 | 53.34 | 1.075 times |
| 26 Fri Jul 2024 | 54.98 | 54.68 | 55.03 | 53.69 | 1.024 times |
| 25 Thu Jul 2024 | 54.23 | 52.57 | 54.51 | 52.57 | 1.079 times |
| 24 Wed Jul 2024 | 52.26 | 52.22 | 52.93 | 52.05 | 0.816 times |
| 23 Tue Jul 2024 | 52.50 | 52.05 | 53.24 | 51.55 | 0.96 times |
| 22 Mon Jul 2024 | 52.06 | 51.81 | 52.26 | 51.08 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 48.7 or till 45.5. Use a stoploss of 51.31 and if the stock hits stoploss, then it can shoot up till 53.95
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 47.42 |
| Downside Target | 50.99 |
| Upside Target | 52.61 |
| Upside Target | 52.96 |
| Upside Target | 54.72 |
| Upside Target | 55.03 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
| Upside Target | 57.39 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 49.49 |
| Downside Intraday Target | 47.98 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 57.04 |
| Upside Intraday Target | 52.51 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 51.01 | 54.80 | 55.52 | 50.99 | 1.187 times |
| 26 Fri Jul 2024 | 54.98 | 51.81 | 55.03 | 51.08 | 0.807 times |
| 19 Fri Jul 2024 | 51.44 | 48.86 | 52.96 | 48.15 | 1.019 times |
| 12 Fri Jul 2024 | 48.58 | 48.01 | 49.15 | 46.38 | 5.869 times |
| 05 Fri Jul 2024 | 47.61 | 49.11 | 49.33 | 47.42 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 51.01 | 54.62 | 55.43 | 50.99 | 0.093 times |
| 31 Wed Jul 2024 | 54.53 | 49.60 | 55.52 | 46.38 | 0.839 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
| 31 Fri May 2024 | 52.34 | 54.65 | 57.39 | 48.55 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.49 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.