(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Andersons Inc is 163850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 52.50 | 52.05 | 53.24 | 51.55 | 0.868 times |
| 22 Mon Jul 2024 | 52.06 | 51.81 | 52.26 | 51.08 | 0.718 times |
| 19 Fri Jul 2024 | 51.44 | 51.86 | 51.86 | 51.09 | 0.68 times |
| 18 Thu Jul 2024 | 51.71 | 52.24 | 52.96 | 51.58 | 0.832 times |
| 17 Wed Jul 2024 | 52.24 | 50.03 | 52.41 | 49.52 | 1.324 times |
| 16 Tue Jul 2024 | 50.13 | 49.19 | 50.59 | 49.19 | 1.362 times |
| 15 Mon Jul 2024 | 48.78 | 48.86 | 49.62 | 48.15 | 1.042 times |
| 12 Fri Jul 2024 | 48.58 | 48.85 | 49.15 | 48.25 | 0.818 times |
| 11 Thu Jul 2024 | 48.21 | 47.55 | 48.82 | 47.15 | 1.052 times |
| 10 Wed Jul 2024 | 46.58 | 46.50 | 46.96 | 46.38 | 1.028 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.2, for a target of 51.2 or 49.43
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 46.38 |
| Downside Target | 47.42 |
| Downside Target | 51.08 |
| Upside Target | 52.61 |
| Upside Target | 52.67 |
| Upside Target | 52.96 |
| Upside Target | 53.24 |
| Upside Target | 54.72 |
| Upside Target | 57.39 |
| Upside Target | 57.82 |
| Upside Target | 61.46 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 51.31 |
| Downside Intraday Target | 50.11 |
| Upside Intraday Target | 53.47 |
| Upside Intraday Target | 54.43 |
| Downside Intraday Target | 52.27 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 52.50 | 51.81 | 53.24 | 51.08 | 0.303 times |
| 19 Fri Jul 2024 | 51.44 | 48.86 | 52.96 | 48.15 | 1.019 times |
| 12 Fri Jul 2024 | 48.58 | 48.01 | 49.15 | 46.38 | 5.869 times |
| 05 Fri Jul 2024 | 47.61 | 49.11 | 49.33 | 47.42 | 0.453 times |
| 03 Wed Jul 2024 | 48.61 | 49.60 | 50.07 | 48.30 | 0.242 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 52.50 | 49.60 | 53.24 | 46.38 | 0.604 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
| 31 Fri May 2024 | 52.34 | 54.65 | 57.39 | 48.55 | 0.905 times |
| 30 Tue Apr 2024 | 54.94 | 57.33 | 61.46 | 54.72 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.