Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Andersons Inc is 192580

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	47.08	48.06	48.06	46.63	0.65 times
08 Thu Aug 2024	48.15	47.95	48.81	47.66	0.843 times
07 Wed Aug 2024	47.25	47.44	48.54	45.55	1.652 times
06 Tue Aug 2024	47.73	47.16	47.96	46.24	1.427 times
05 Mon Aug 2024	47.38	48.94	48.97	47.25	1.023 times
02 Fri Aug 2024	51.01	51.95	52.37	50.99	0.746 times
01 Thu Aug 2024	53.22	54.62	55.43	52.95	0.886 times
31 Wed Jul 2024	54.53	54.92	55.47	53.87	0.949 times
30 Tue Jul 2024	54.80	54.31	55.52	53.46	0.859 times
29 Mon Jul 2024	54.13	54.80	55.01	53.34	0.827 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 45.4 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 51.28 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	45.55
Upside Target	47.92
Upside Target	50.99
Upside Target	52.61
Upside Target	52.96
Upside Target	54.72
Upside Target	55.03
Upside Target	55.43
Upside Target	55.52
Upside Target	57.39
Upside Target	61.46

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	45.43
Downside Intraday Target	43.78
Upside Intraday Target	48.85
Upside Intraday Target	50.62
Upside Intraday Target	47.2

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	47.08	48.94	48.97	45.55	1.311 times
02 Fri Aug 2024	51.01	54.80	55.52	50.99	1.187 times
26 Fri Jul 2024	54.98	51.81	55.03	51.08	0.807 times
19 Fri Jul 2024	51.44	48.86	52.96	48.15	1.019 times
12 Fri Jul 2024	48.58	48.01	49.15	46.38	5.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	47.08	54.62	55.43	45.55	0.414 times
31 Wed Jul 2024	54.53	49.60	55.52	46.38	0.839 times
28 Fri Jun 2024	49.60	52.44	52.61	47.92	1.183 times
31 Fri May 2024	52.34	54.65	57.39	48.55	0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Andersons Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.