Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Andersons Inc is 171220

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 50.22 49.69 50.63 49.33 0.981 times
15 Thu Aug 2024 48.82 49.13 49.45 48.44 0.689 times
14 Wed Aug 2024 47.90 48.13 48.34 47.34 0.606 times
13 Tue Aug 2024 47.98 47.11 48.11 46.09 0.89 times
12 Mon Aug 2024 46.68 47.42 47.97 46.55 0.684 times
09 Fri Aug 2024 47.08 48.06 48.06 46.63 0.731 times
08 Thu Aug 2024 48.15 47.95 48.81 47.66 0.948 times
07 Wed Aug 2024 47.25 47.44 48.54 45.55 1.858 times
06 Tue Aug 2024 47.73 47.16 47.96 46.24 1.605 times
05 Mon Aug 2024 47.38 48.94 48.97 47.25 1.151 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.7 or till 44.2. Use a stoploss of 50.65 and if the stock hits stoploss, then it can shoot up till 53.6

Share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Target 45.55
Downside Target 47.92
Upside Target 50.63
Upside Target 52.61
Upside Target 52.96
Upside Target 54.72
Upside Target 55.03
Upside Target 55.43
Upside Target 55.52
Upside Target 57.39
Upside Target 61.46

Intraday share price targets for Andersons Inc (ANDE)

Target Type Value
Downside Intraday Target 47.33
Downside Intraday Target 44.44
Upside Intraday Target 51.87
Upside Intraday Target 53.52
Downside Intraday Target 48.98

Weekly technical analysis of Andersons Inc (ANDE)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 50.22 47.42 50.63 46.09 0.612 times
09 Fri Aug 2024 47.08 48.94 48.97 45.55 1.311 times
02 Fri Aug 2024 51.01 54.80 55.52 50.99 1.187 times
26 Fri Jul 2024 54.98 51.81 55.03 51.08 0.807 times
19 Fri Jul 2024 51.44 48.86 52.96 48.15 1.019 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 50.22 54.62 55.43 45.55 0.61 times
31 Wed Jul 2024 54.53 49.60 55.52 46.38 0.839 times
28 Fri Jun 2024 49.60 52.44 52.61 47.92 1.183 times
31 Fri May 2024 52.34 54.65 57.39 48.55 0.905 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme