(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Andersons Inc is 202420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 49.75 | 49.87 | 50.33 | 49.49 | 0.719 times |
| 20 Fri Sep 2024 | 49.91 | 49.92 | 50.09 | 49.09 | 3.774 times |
| 19 Thu Sep 2024 | 50.11 | 49.84 | 50.38 | 49.00 | 0.684 times |
| 18 Wed Sep 2024 | 49.06 | 49.02 | 50.64 | 48.58 | 0.656 times |
| 17 Tue Sep 2024 | 49.13 | 48.65 | 49.69 | 48.47 | 0.621 times |
| 16 Mon Sep 2024 | 48.28 | 48.27 | 48.50 | 47.73 | 0.648 times |
| 13 Fri Sep 2024 | 47.90 | 47.04 | 48.13 | 46.85 | 0.836 times |
| 12 Thu Sep 2024 | 46.38 | 46.14 | 47.01 | 45.90 | 0.621 times |
| 11 Wed Sep 2024 | 45.71 | 45.75 | 45.85 | 44.65 | 0.807 times |
| 10 Tue Sep 2024 | 46.16 | 46.71 | 48.05 | 45.83 | 0.739 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.4 as stoploss in an intra day sell trade for a target of 48.82. However, stock will show a bullish move above 50.4.
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 44.65 |
| Downside Target | 45.55 |
| Downside Target | 47.50 |
| Upside Target | 50.64 |
| Upside Target | 50.71 |
| Upside Target | 51.07 |
| Upside Target | 52.61 |
| Upside Target | 55.43 |
| Upside Target | 55.52 |
| Upside Target | 57.39 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 49.38 |
| Downside Intraday Target | 49.02 |
| Upside Intraday Target | 50.22 |
| Upside Intraday Target | 50.7 |
| Upside Intraday Target | 49.86 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 49.75 | 49.87 | 50.33 | 49.49 | 0.113 times |
| 20 Fri Sep 2024 | 49.91 | 48.27 | 50.64 | 47.73 | 1.766 times |
| 13 Fri Sep 2024 | 47.90 | 47.73 | 48.13 | 44.65 | 1.58 times |
| 06 Fri Sep 2024 | 47.80 | 50.42 | 50.71 | 47.50 | 3.203 times |
| 30 Fri Aug 2024 | 50.97 | 50.67 | 51.07 | 50.32 | 0.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 49.75 | 50.42 | 50.71 | 44.65 | 0.765 times |
| 30 Fri Aug 2024 | 50.97 | 54.62 | 55.43 | 45.55 | 1.024 times |
| 31 Wed Jul 2024 | 54.53 | 49.60 | 55.52 | 46.38 | 0.839 times |
| 28 Fri Jun 2024 | 49.60 | 52.44 | 52.61 | 47.92 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Andersons Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Andersons Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Andersons Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Andersons Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Andersons Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.71 and Andersons Inc (ANDE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.