Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Andersons Inc is 112900

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	45.82	45.32	46.43	45.32	1.415 times
01 Fri Nov 2024	45.20	45.67	46.18	44.91	1.33 times
31 Thu Oct 2024	45.40	45.77	46.33	45.35	1.316 times
30 Wed Oct 2024	45.77	46.08	46.85	45.73	0.81 times
29 Tue Oct 2024	46.15	46.83	46.96	46.09	0.851 times
28 Mon Oct 2024	47.25	46.75	47.55	46.75	0.692 times
25 Fri Oct 2024	46.58	47.00	47.20	46.22	0.895 times
24 Thu Oct 2024	46.51	46.31	46.55	45.65	1.36 times
23 Wed Oct 2024	46.32	46.46	46.80	46.08	0.688 times
22 Tue Oct 2024	46.79	47.32	47.69	46.68	0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 44.3 as target. However if you take a buy trade in stock , then use 46 as stoploss and 47.47 as target.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	44.65
Upside Target	47.55
Upside Target	48.04
Upside Target	48.20
Upside Target	48.47
Upside Target	49.76
Upside Target	50.31
Upside Target	50.34
Upside Target	51.15
Upside Target	55.43
Upside Target	55.52

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	45.28
Downside Intraday Target	44.75
Upside Intraday Target	46.39
Upside Intraday Target	46.97
Upside Intraday Target	45.86

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	45.82	45.32	46.43	45.32	0.283 times
01 Fri Nov 2024	45.20	46.75	47.55	44.91	1 times
25 Fri Oct 2024	46.58	48.17	48.47	45.65	0.776 times
18 Fri Oct 2024	48.22	48.84	49.76	48.20	1.36 times
11 Fri Oct 2024	48.98	49.56	50.31	48.04	0.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Nov 2024	45.82	45.67	46.43	44.91	0.116 times
31 Thu Oct 2024	45.40	49.81	50.34	45.35	0.799 times
30 Mon Sep 2024	50.14	50.42	51.15	44.65	0.971 times
30 Fri Aug 2024	50.97	54.62	55.43	45.55	1.024 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.07 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.