Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets

Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)

Andersons Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Andersons Inc is 214270

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	40.74	40.59	40.99	39.98	0.895 times
07 Fri Feb 2025	40.35	40.22	40.89	39.85	1.059 times
06 Thu Feb 2025	40.25	40.88	41.09	40.06	0.949 times
05 Wed Feb 2025	40.63	40.75	40.84	40.32	0.979 times
04 Tue Feb 2025	40.86	39.75	40.94	39.75	0.908 times
03 Mon Feb 2025	40.06	39.99	40.60	39.61	0.901 times
31 Fri Jan 2025	40.75	41.58	41.87	40.53	0.815 times
30 Thu Jan 2025	41.68	42.17	42.50	41.46	0.802 times
29 Wed Jan 2025	41.95	41.06	42.32	41.06	1.052 times
28 Tue Jan 2025	41.06	43.20	43.27	41.04	1.241 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 42.29. However, stock will show a bearish move below 40.7.

Share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Target	39.25
Upside Target	43.95
Upside Target	44.07
Upside Target	44.61
Upside Target	44.99
Upside Target	45.35
Upside Target	47.00
Upside Target	49.75
Upside Target	50.34

Intraday share price targets for Andersons Inc (ANDE)

Target Type	Value
Downside Intraday Target	40.15
Downside Intraday Target	39.56
Upside Intraday Target	41.16
Upside Intraday Target	41.58
Downside Intraday Target	40.57

Weekly technical analysis of Andersons Inc (ANDE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	40.74	40.59	40.99	39.98	0.187 times
07 Fri Feb 2025	40.35	39.99	41.09	39.61	0.922 times
31 Fri Jan 2025	40.75	42.62	43.95	40.53	1.358 times
24 Fri Jan 2025	42.56	44.75	44.99	42.27	4.439 times
17 Fri Jan 2025	44.40	44.48	44.61	44.07	0.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andersons Inc (ANDE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	40.74	39.99	41.09	39.61	0.214 times
31 Fri Jan 2025	40.75	40.78	44.99	39.29	0.711 times
31 Tue Dec 2024	40.52	45.94	47.00	39.25	1.667 times
26 Tue Nov 2024	47.82	45.67	49.75	41.77	1.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andersons Inc (ANDE)

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Andersons Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andersons Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andersons Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andersons Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.84 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.

Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.