(ANDE) Andersons Inc complete technical analysis [charts+indicators] | Buy/Sell Andersons Inc | (ANDE) share price targets
Complete technical analysis of Andersons Inc (ANDE) by charts plus indicators, forecast predictions and share price targets for Andersons Inc (ANDE)
Andersons Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Andersons Inc is 315820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 42.32 | 43.15 | 43.32 | 41.63 | 10.885 times |
| 20 Thu Mar 2025 | 43.51 | 43.40 | 44.07 | 43.05 | 1.115 times |
| 19 Wed Mar 2025 | 43.78 | 43.46 | 44.15 | 42.92 | 1.143 times |
| 18 Tue Mar 2025 | 43.61 | 43.48 | 44.11 | 42.98 | 1.041 times |
| 17 Mon Mar 2025 | 43.64 | 42.14 | 44.60 | 42.14 | 1.852 times |
| 14 Fri Mar 2025 | 41.91 | 41.25 | 42.18 | 40.92 | 0.73 times |
| 13 Thu Mar 2025 | 41.09 | 41.34 | 41.60 | 40.79 | 0.577 times |
| 12 Wed Mar 2025 | 41.34 | 42.23 | 42.23 | 40.96 | 1.009 times |
| 11 Tue Mar 2025 | 42.33 | 43.53 | 43.92 | 42.32 | 0.616 times |
| 10 Mon Mar 2025 | 43.31 | 43.00 | 44.41 | 43.00 | 0.958 times |
Stock of Andersons Inc (ANDE) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 41.7 or till 40.5. Use a stoploss of 42.73 and if the stock hits stoploss, then it can shoot up till 43.73
Share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Target | 39.25 |
| Downside Target | 41.63 |
| Upside Target | 43.98 |
| Upside Target | 44.60 |
| Upside Target | 44.99 |
| Upside Target | 45.97 |
| Upside Target | 47.00 |
| Upside Target | 49.75 |
| Upside Target | 51.58 |
Intraday share price targets for Andersons Inc (ANDE)
| Target Type | Value |
| Downside Intraday Target | 41.1 |
| Downside Intraday Target | 39.88 |
| Upside Intraday Target | 44.07 |
| Upside Intraday Target | 45.82 |
| Upside Intraday Target | 42.85 |
Weekly technical analysis of Andersons Inc (ANDE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 42.32 | 42.14 | 44.60 | 41.63 | 4.122 times |
| 14 Fri Mar 2025 | 41.91 | 43.00 | 44.41 | 40.79 | 0.896 times |
| 07 Fri Mar 2025 | 43.13 | 42.78 | 43.98 | 40.75 | 0.886 times |
| 28 Fri Feb 2025 | 42.78 | 45.66 | 45.97 | 42.13 | 0.686 times |
| 21 Fri Feb 2025 | 45.53 | 40.31 | 51.58 | 40.00 | 2.006 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Andersons Inc (ANDE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 42.32 | 42.78 | 44.60 | 40.75 | 1.286 times |
| 28 Fri Feb 2025 | 42.78 | 39.99 | 51.58 | 39.61 | 1.046 times |
| 31 Fri Jan 2025 | 40.75 | 40.78 | 44.99 | 39.29 | 0.711 times |
| 31 Tue Dec 2024 | 40.52 | 45.94 | 47.00 | 39.25 | 1.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Andersons Inc (ANDE)
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Andersons Inc ( (ANDE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Andersons Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Andersons Inc in short term and the buy signal is strong.
Andersons Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Andersons Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Andersons Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.61 and Andersons Inc (ANDE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Andersons Inc (ANDE) stock. Volume based technical analysis of Andersons Inc (ANDE) stock is negative.
Andersons Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.