(ANF) Abercrombie Fitch complete technical analysis [charts+indicators] | Buy/Sell Abercrombie Fitch | (ANF) share price targets
Complete technical analysis of Abercrombie Fitch (ANF) by charts plus indicators, forecast predictions and share price targets for Abercrombie Fitch (ANF)
Abercrombie Fitch trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Abercrombie Fitch is 1569470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 138.47 | 137.00 | 139.09 | 134.44 | 0.778 times |
| 28 Mon Oct 2024 | 137.92 | 142.24 | 144.50 | 137.80 | 0.975 times |
| 25 Fri Oct 2024 | 141.53 | 143.06 | 143.41 | 139.75 | 1.11 times |
| 24 Thu Oct 2024 | 142.64 | 149.01 | 150.14 | 141.77 | 0.944 times |
| 23 Wed Oct 2024 | 147.82 | 152.33 | 153.81 | 146.71 | 0.863 times |
| 22 Tue Oct 2024 | 154.82 | 157.48 | 159.84 | 154.80 | 0.732 times |
| 21 Mon Oct 2024 | 159.89 | 156.29 | 161.09 | 153.88 | 0.678 times |
| 18 Fri Oct 2024 | 156.75 | 160.95 | 160.96 | 156.22 | 1.526 times |
| 17 Thu Oct 2024 | 160.65 | 165.00 | 167.71 | 160.35 | 0.956 times |
| 16 Wed Oct 2024 | 163.78 | 162.20 | 165.95 | 160.24 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.2 as stoploss in an intra day buy trade for a target of 147.47. However, stock will show a bearish move below 138.2.
Share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Target | 121.41 |
| Downside Target | 128.07 |
| Downside Target | 130.87 |
| Downside Target | 134.44 |
| Upside Target | 139.75 |
| Upside Target | 144.50 |
| Upside Target | 161.09 |
| Upside Target | 167.00 |
| Upside Target | 167.71 |
| Upside Target | 172.90 |
| Upside Target | 186.45 |
| Upside Target | 194.38 |
Intraday share price targets for Abercrombie Fitch (ANF)
| Target Type | Value |
| Downside Intraday Target | 133.77 |
| Downside Intraday Target | 129.08 |
| Upside Intraday Target | 143.83 |
| Upside Intraday Target | 149.2 |
| Upside Intraday Target | 139.14 |
Weekly technical analysis of Abercrombie Fitch (ANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 138.47 | 142.24 | 144.50 | 134.44 | 0.405 times |
| 25 Fri Oct 2024 | 141.53 | 156.29 | 161.09 | 139.75 | 0.739 times |
| 18 Fri Oct 2024 | 156.75 | 150.54 | 167.71 | 149.69 | 1.26 times |
| 11 Fri Oct 2024 | 149.75 | 144.99 | 149.80 | 136.68 | 0.778 times |
| 04 Fri Oct 2024 | 146.32 | 143.53 | 146.40 | 130.87 | 1.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abercrombie Fitch (ANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 138.47 | 139.27 | 167.71 | 130.87 | 0.942 times |
| 30 Mon Sep 2024 | 139.90 | 147.48 | 149.15 | 128.07 | 0.742 times |
| 30 Fri Aug 2024 | 147.57 | 149.99 | 172.90 | 121.41 | 1.096 times |
| 31 Wed Jul 2024 | 147.48 | 179.70 | 186.45 | 144.55 | 1.498 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abercrombie Fitch (ANF)
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abercrombie Fitch ( (ANF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abercrombie Fitch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abercrombie Fitch in short term and the sell signal is strong.
Abercrombie Fitch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abercrombie Fitch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abercrombie Fitch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Abercrombie Fitch (ANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abercrombie Fitch (ANF) stock. Volume based technical analysis of Abercrombie Fitch (ANF) stock is negative.
Abercrombie Fitch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.