(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Apache Corporation is 5675000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.53 | 23.47 | 24.59 | 23.36 | 1.601 times |
| 26 Thu Sep 2024 | 23.15 | 24.04 | 24.27 | 23.03 | 1.51 times |
| 25 Wed Sep 2024 | 24.57 | 25.27 | 25.36 | 24.53 | 0.843 times |
| 24 Tue Sep 2024 | 25.34 | 25.95 | 26.01 | 25.32 | 0.611 times |
| 23 Mon Sep 2024 | 25.44 | 25.21 | 25.86 | 25.05 | 0.745 times |
| 20 Fri Sep 2024 | 25.07 | 25.25 | 25.25 | 24.70 | 1.544 times |
| 19 Thu Sep 2024 | 25.36 | 25.66 | 25.84 | 25.28 | 0.8 times |
| 18 Wed Sep 2024 | 25.11 | 25.10 | 25.66 | 24.89 | 0.939 times |
| 17 Tue Sep 2024 | 25.25 | 24.39 | 25.29 | 24.39 | 0.87 times |
| 16 Mon Sep 2024 | 24.44 | 24.03 | 24.65 | 24.03 | 1.066 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 22.4. Use a stoploss of 25.03 and if the stock hits stoploss, then it can shoot up till 26.21
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 22.72 |
| Downside Target | 24.03 |
| Upside Target | 25.10 |
| Upside Target | 26.81 |
| Upside Target | 27.95 |
| Upside Target | 28.39 |
| Upside Target | 28.73 |
| Upside Target | 28.94 |
| Upside Target | 30.70 |
| Upside Target | 31.37 |
| Upside Target | 33.15 |
| Upside Target | 33.41 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 23.04 |
| Downside Intraday Target | 21.54 |
| Upside Intraday Target | 26.02 |
| Upside Intraday Target | 27.5 |
| Downside Intraday Target | 24.52 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.53 | 25.21 | 26.01 | 23.03 | 1.017 times |
| 20 Fri Sep 2024 | 25.07 | 24.03 | 25.84 | 24.03 | 0.721 times |
| 13 Fri Sep 2024 | 23.94 | 25.30 | 25.36 | 22.72 | 1.226 times |
| 06 Fri Sep 2024 | 25.24 | 27.90 | 27.95 | 25.10 | 5.521 times |
| 30 Fri Aug 2024 | 28.49 | 28.90 | 28.94 | 28.35 | 0.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 24.53 | 27.90 | 27.95 | 22.72 | 1.094 times |
| 30 Fri Aug 2024 | 28.49 | 32.80 | 33.41 | 26.81 | 1.214 times |
| 31 Wed Jul 2024 | 31.19 | 29.75 | 33.15 | 28.39 | 0.832 times |
| 28 Fri Jun 2024 | 29.44 | 30.65 | 30.70 | 27.17 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apache Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apache Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apache Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apache Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.69 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.