(APA) Apache Corporation complete technical analysis [charts+indicators] | Buy/Sell Apache Corporation | (APA) share price targets
Complete technical analysis of Apache Corporation (APA) by charts plus indicators, forecast predictions and share price targets for Apache Corporation (APA)
Apache Corporation trades in USA in Energy sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Apache Corporation is 8833620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 21.92 | 22.26 | 22.48 | 21.89 | 0.815 times |
| 18 Mon Nov 2024 | 22.46 | 22.64 | 22.92 | 22.34 | 0.631 times |
| 15 Fri Nov 2024 | 22.38 | 22.70 | 23.21 | 22.24 | 0.83 times |
| 14 Thu Nov 2024 | 22.60 | 22.32 | 22.65 | 22.12 | 0.84 times |
| 13 Wed Nov 2024 | 22.02 | 21.90 | 22.27 | 21.36 | 0.76 times |
| 12 Tue Nov 2024 | 21.87 | 22.18 | 22.55 | 21.85 | 0.779 times |
| 11 Mon Nov 2024 | 22.17 | 21.67 | 22.30 | 21.38 | 0.953 times |
| 08 Fri Nov 2024 | 21.77 | 21.97 | 22.25 | 21.15 | 1.329 times |
| 07 Thu Nov 2024 | 21.93 | 24.85 | 24.89 | 21.91 | 2.28 times |
| 06 Wed Nov 2024 | 24.73 | 23.88 | 24.95 | 23.69 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23.11 as target.
Share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Target | 21.15 |
| Downside Target | 21.89 |
| Upside Target | 22.72 |
| Upside Target | 24.14 |
| Upside Target | 24.95 |
| Upside Target | 25.75 |
| Upside Target | 26.81 |
| Upside Target | 27.48 |
| Upside Target | 27.95 |
| Upside Target | 28.39 |
| Upside Target | 33.15 |
| Upside Target | 33.41 |
Intraday share price targets for Apache Corporation (APA)
| Target Type | Value |
| Downside Intraday Target | 21.57 |
| Downside Intraday Target | 21.21 |
| Upside Intraday Target | 22.6 |
| Upside Intraday Target | 23.27 |
| Upside Intraday Target | 22.24 |
Weekly technical analysis of Apache Corporation (APA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 21.92 | 22.64 | 22.92 | 21.89 | 0.347 times |
| 15 Fri Nov 2024 | 22.38 | 21.67 | 23.21 | 21.36 | 0.723 times |
| 08 Fri Nov 2024 | 21.77 | 23.38 | 24.95 | 21.15 | 1.925 times |
| 01 Fri Nov 2024 | 23.09 | 23.80 | 24.14 | 22.93 | 1.231 times |
| 25 Fri Oct 2024 | 24.82 | 25.45 | 25.75 | 24.19 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Apache Corporation (APA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 21.92 | 23.75 | 24.95 | 21.15 | 0.866 times |
| 31 Thu Oct 2024 | 23.60 | 24.21 | 27.48 | 23.16 | 0.856 times |
| 30 Mon Sep 2024 | 24.46 | 27.90 | 27.95 | 22.72 | 1.161 times |
| 30 Fri Aug 2024 | 28.49 | 32.80 | 33.41 | 26.81 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Apache Corporation (APA)
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apache Corporation in short term and the sell signal is strong.
Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Apache Corporation ( (APA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apache Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apache Corporation in short term and the sell signal is strong.
Apache Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apache Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apache Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Apache Corporation (APA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apache Corporation (APA) stock. Volume based technical analysis of Apache Corporation (APA) stock is negative.
Apache Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.