Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-25 View latest technical analysis

10 day averaged volume of Applied Dna is 266590

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	0.48	0.49	0.50	0.46	0.217 times
22 Fri Mar 2024	0.50	0.51	0.51	0.47	0.359 times
21 Thu Mar 2024	0.50	0.51	0.51	0.45	0.409 times
20 Wed Mar 2024	0.50	0.47	0.52	0.43	0.799 times
19 Tue Mar 2024	0.45	0.41	0.48	0.41	0.854 times
18 Mon Mar 2024	0.44	0.37	0.45	0.37	3.869 times
15 Fri Mar 2024	0.37	0.41	0.43	0.37	0.912 times
14 Thu Mar 2024	0.37	0.50	0.54	0.37	1.737 times
13 Wed Mar 2024	0.48	0.54	0.55	0.48	0.532 times
12 Tue Mar 2024	0.53	0.56	0.59	0.53	0.333 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.4 or till 0.4. Use a stoploss of 0.51 and if the stock hits stoploss, then it can shoot up till 0.57

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.37
Downside Target	0.46
Upside Target	0.50
Upside Target	0.52
Upside Target	0.54
Upside Target	0.58
Upside Target	0.60
Upside Target	0.64
Upside Target	0.65
Upside Target	0.72
Upside Target	0.75
Upside Target	1.10
Upside Target	1.14

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.46
Downside Intraday Target	0.44
Upside Intraday Target	0.5
Upside Intraday Target	0.52
Downside Intraday Target	0.48

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	0.48	0.49	0.50	0.46	0.035 times
22 Fri Mar 2024	0.50	0.37	0.52	0.37	1.695 times
15 Fri Mar 2024	0.37	0.55	0.59	0.37	2.2 times
08 Fri Mar 2024	0.54	0.56	0.58	0.52	1.116 times
01 Fri Mar 2024	0.56	0.64	0.65	0.55	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Mar 2024	0.48	0.58	0.60	0.37	1.489 times
29 Thu Feb 2024	0.58	0.56	0.72	0.54	2.275 times
31 Wed Jan 2024	0.58	0.60	0.64	0.52	0.345 times
29 Fri Dec 2023	0.62	0.89	1.14	0.52	4.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.