(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Applied Dna is 274927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 0.60 | 1.45 | 1.50 | 0.56 | 41.391 times |
| 23 Thu May 2024 | 2.03 | 1.98 | 2.24 | 1.65 | 0.706 times |
| 22 Wed May 2024 | 1.95 | 2.00 | 2.05 | 1.85 | 0.345 times |
| 21 Tue May 2024 | 1.88 | 1.95 | 2.14 | 1.84 | 0.531 times |
| 20 Mon May 2024 | 1.96 | 2.56 | 2.57 | 1.83 | 1.171 times |
| 17 Fri May 2024 | 2.51 | 2.74 | 2.74 | 2.50 | 0.231 times |
| 16 Thu May 2024 | 2.75 | 2.97 | 3.08 | 2.70 | 0.287 times |
| 15 Wed May 2024 | 2.96 | 3.11 | 3.27 | 2.95 | 0.223 times |
| 14 Tue May 2024 | 3.22 | 3.00 | 3.54 | 3.00 | 0.447 times |
| 13 Mon May 2024 | 3.08 | 2.96 | 3.24 | 2.50 | 0.826 times |
Stock of Applied Dna (APDN) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 2.1 or 3.04
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.22 |
| Downside Target | 0.37 |
| Downside Target | 0.52 |
| Downside Target | 0.54 |
| Downside Target | 0.56 |
| Downside Target | 0.60 |
| Upside Target | 0.64 |
| Upside Target | 0.72 |
| Upside Target | 1.50 |
| Upside Target | 1.65 |
| Upside Target | 2.50 |
| Upside Target | 2.57 |
| Upside Target | 3.11 |
| Upside Target | 3.54 |
| Upside Target | 4.72 |
| Upside Target | 4.75 |
| Upside Target | 5.07 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.27 |
| Downside Intraday Target | -0.05 |
| Upside Intraday Target | 1.21 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 0.89 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 0.60 | 1.45 | 1.50 | 0.56 | 15.032 times |
| 23 Thu May 2024 | 2.03 | 2.56 | 2.57 | 1.65 | 1.367 times |
| 17 Fri May 2024 | 2.51 | 2.96 | 3.54 | 2.50 | 0.249 times |
| 10 Fri May 2024 | 3.45 | 3.73 | 4.72 | 3.11 | 7.577 times |
| 03 Fri May 2024 | 3.75 | 4.25 | 4.75 | 3.59 | 0.128 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 0.60 | 3.94 | 4.75 | 0.56 | 3.707 times |
| 30 Tue Apr 2024 | 4.00 | 0.43 | 5.07 | 0.22 | 1.172 times |
| 28 Thu Mar 2024 | 0.41 | 0.58 | 0.60 | 0.37 | 1.577 times |
| 29 Thu Feb 2024 | 0.58 | 0.56 | 0.72 | 0.54 | 2.275 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.