Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-08 View latest technical analysis

10 day averaged volume of Applied Dna is 1640870

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	0.43	0.44	0.46	0.43	0.485 times
05 Fri Jul 2024	0.44	0.40	0.45	0.39	0.84 times
03 Wed Jul 2024	0.39	0.46	0.48	0.33	1.316 times
03 Wed Jul 2024	0.39	0.46	0.48	0.33	1.316 times
02 Tue Jul 2024	0.44	0.49	0.55	0.41	1.125 times
01 Mon Jul 2024	0.55	0.45	0.57	0.42	2.664 times
28 Fri Jun 2024	0.41	0.42	0.46	0.38	1.286 times
27 Thu Jun 2024	0.41	0.40	0.43	0.38	0.301 times
26 Wed Jun 2024	0.41	0.42	0.43	0.37	0.494 times
25 Tue Jun 2024	0.41	0.47	0.47	0.41	0.442 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.4 as stoploss in an intra day buy trade for a target of 0.46. However, stock will show a bearish move below 0.4.

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.22
Downside Target	0.33
Downside Target	0.37
Downside Target	0.42
Downside Target	0.43
Upside Target	0.46
Upside Target	0.48
Upside Target	0.49
Upside Target	0.56
Upside Target	0.57
Upside Target	0.60
Upside Target	0.61
Upside Target	4.75
Upside Target	5.07

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.42
Downside Intraday Target	0.41
Upside Intraday Target	0.45
Upside Intraday Target	0.47
Upside Intraday Target	0.44

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	0.43	0.44	0.46	0.43	0.225 times
05 Fri Jul 2024	0.44	0.46	0.48	0.33	0.422 times
03 Wed Jul 2024	0.39	0.45	0.57	0.33	1.864 times
28 Fri Jun 2024	0.41	0.48	0.48	0.37	2.094 times
21 Fri Jun 2024	0.48	0.46	0.49	0.42	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jul 2024	0.43	0.45	0.57	0.33	0.498 times
28 Fri Jun 2024	0.41	0.60	0.61	0.37	1.198 times
31 Fri May 2024	0.60	3.94	4.75	0.56	5.219 times
30 Tue Apr 2024	4.00	0.43	5.07	0.22	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.45 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.