(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Applied Dna is 5622570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1.32 | 1.41 | 1.42 | 1.32 | 0.191 times |
| 17 Tue Sep 2024 | 1.37 | 1.36 | 1.43 | 1.31 | 0.31 times |
| 16 Mon Sep 2024 | 1.33 | 1.41 | 1.46 | 1.31 | 0.175 times |
| 13 Fri Sep 2024 | 1.37 | 1.52 | 1.57 | 1.32 | 0.292 times |
| 12 Thu Sep 2024 | 1.50 | 1.50 | 1.58 | 1.40 | 0.458 times |
| 11 Wed Sep 2024 | 1.51 | 1.57 | 1.88 | 1.46 | 5.766 times |
| 10 Tue Sep 2024 | 1.28 | 1.35 | 1.38 | 1.25 | 0.207 times |
| 09 Mon Sep 2024 | 1.39 | 1.45 | 1.47 | 1.30 | 0.203 times |
| 06 Fri Sep 2024 | 1.45 | 1.28 | 1.56 | 1.14 | 0.801 times |
| 05 Thu Sep 2024 | 1.31 | 1.18 | 1.54 | 1.13 | 1.086 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.7. However, stock will show a bearish move below 1.3.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.31 |
| Downside Target | 0.33 |
| Downside Target | 0.37 |
| Downside Target | 0.56 |
| Downside Target | 0.61 |
| Downside Target | 1.11 |
| Downside Target | 1.25 |
| Downside Target | 1.31 |
| Upside Target | 1.46 |
| Upside Target | 1.81 |
| Upside Target | 1.88 |
| Upside Target | 2.24 |
| Upside Target | 2.93 |
| Upside Target | 3.54 |
| Upside Target | 4.75 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.42 |
| Upside Intraday Target | 1.51 |
| Upside Intraday Target | 1.36 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1.32 | 1.41 | 1.46 | 1.31 | 0.098 times |
| 13 Fri Sep 2024 | 1.37 | 1.45 | 1.88 | 1.25 | 2.215 times |
| 06 Fri Sep 2024 | 1.45 | 1.83 | 1.83 | 1.11 | 4.339 times |
| 30 Fri Aug 2024 | 1.91 | 2.21 | 2.24 | 1.81 | 0.089 times |
| 30 Fri Aug 2024 | 1.91 | 2.44 | 2.93 | 1.81 | 0.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 1.32 | 1.83 | 1.88 | 1.11 | 0.112 times |
| 30 Fri Aug 2024 | 1.91 | 0.37 | 3.54 | 0.31 | 18.806 times |
| 31 Wed Jul 2024 | 0.38 | 0.45 | 0.57 | 0.33 | 1.122 times |
| 28 Fri Jun 2024 | 0.41 | 0.60 | 0.61 | 0.37 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.