Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Applied Dna is 3675890

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	0.35	0.34	0.35	0.32	0.85 times
22 Tue Oct 2024	0.34	0.37	0.42	0.32	2.595 times
21 Mon Oct 2024	0.38	0.32	0.43	0.31	3.18 times
18 Fri Oct 2024	0.32	0.32	0.33	0.30	0.294 times
17 Thu Oct 2024	0.32	0.33	0.33	0.30	0.336 times
16 Wed Oct 2024	0.31	0.30	0.35	0.29	0.958 times
15 Tue Oct 2024	0.29	0.30	0.30	0.28	0.447 times
14 Mon Oct 2024	0.30	0.31	0.31	0.30	0.288 times
11 Fri Oct 2024	0.32	0.32	0.32	0.29	0.711 times
10 Thu Oct 2024	0.32	0.35	0.35	0.31	0.726 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till -0. Use a stoploss of 0.42 and if the stock hits stoploss, then it can shoot up till 0.62

Share price targets for Applied Dna (APDN)

Target Type	Value
Downside Target	0.28
Downside Target	0.29
Downside Target	0.31
Downside Target	0.32
Downside Target	0.33
Downside Target	0.35
Upside Target	0.37
Upside Target	0.43
Upside Target	0.44
Upside Target	0.46
Upside Target	0.57
Upside Target	0.60
Upside Target	0.91
Upside Target	1.25
Upside Target	1.88
Upside Target	3.54

Intraday share price targets for Applied Dna (APDN)

Target Type	Value
Downside Intraday Target	0.3
Downside Intraday Target	0.24
Upside Intraday Target	0.42
Upside Intraday Target	0.48
Upside Intraday Target	0.36

Weekly technical analysis of Applied Dna (APDN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	0.35	0.32	0.43	0.31	2.852 times
18 Fri Oct 2024	0.32	0.31	0.35	0.28	0.63 times
11 Fri Oct 2024	0.32	0.36	0.44	0.29	0.36 times
04 Fri Oct 2024	0.37	0.91	0.91	0.32	8.055 times
27 Fri Sep 2024	0.93	1.21	1.25	0.91	0.797 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	0.35	0.46	0.46	0.28	1.109 times
30 Mon Sep 2024	0.65	1.83	1.88	0.60	0.133 times
30 Fri Aug 2024	1.91	0.37	3.54	0.31	18.806 times
31 Wed Jul 2024	0.38	0.45	0.57	0.33	1.122 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Applied Dna in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.