(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Applied Dna is 2497070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 0.16 | 0.16 | 0.17 | 0.15 | 0.769 times |
| 21 Thu Nov 2024 | 0.16 | 0.17 | 0.17 | 0.15 | 1.507 times |
| 20 Wed Nov 2024 | 0.17 | 0.16 | 0.17 | 0.16 | 0.662 times |
| 19 Tue Nov 2024 | 0.17 | 0.16 | 0.17 | 0.16 | 0.966 times |
| 18 Mon Nov 2024 | 0.17 | 0.17 | 0.18 | 0.16 | 1.197 times |
| 15 Fri Nov 2024 | 0.16 | 0.17 | 0.17 | 0.15 | 1.108 times |
| 14 Thu Nov 2024 | 0.17 | 0.18 | 0.18 | 0.17 | 0.827 times |
| 13 Wed Nov 2024 | 0.18 | 0.18 | 0.19 | 0.18 | 1.021 times |
| 12 Tue Nov 2024 | 0.19 | 0.19 | 0.19 | 0.18 | 0.85 times |
| 11 Mon Nov 2024 | 0.19 | 0.19 | 0.19 | 0.18 | 0.814 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.1 or till 0.1. Use a stoploss of 0.19 and if the stock hits stoploss, then it can shoot up till 0.23
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.15 |
| Upside Target | 0.17 |
| Upside Target | 0.18 |
| Upside Target | 0.19 |
| Upside Target | 0.21 |
| Upside Target | 0.30 |
| Upside Target | 0.31 |
| Upside Target | 0.32 |
| Upside Target | 0.33 |
| Upside Target | 0.43 |
| Upside Target | 0.46 |
| Upside Target | 0.57 |
| Upside Target | 0.60 |
| Upside Target | 1.88 |
| Upside Target | 3.54 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.15 |
| Downside Intraday Target | 0.13 |
| Upside Intraday Target | 0.18 |
| Upside Intraday Target | 0.19 |
| Upside Intraday Target | 0.16 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 0.16 | 0.17 | 0.18 | 0.15 | 1.104 times |
| 15 Fri Nov 2024 | 0.16 | 0.19 | 0.19 | 0.15 | 0.641 times |
| 08 Fri Nov 2024 | 0.19 | 0.19 | 0.21 | 0.17 | 0.473 times |
| 01 Fri Nov 2024 | 0.20 | 0.32 | 0.32 | 0.17 | 1.27 times |
| 25 Fri Oct 2024 | 0.31 | 0.32 | 0.43 | 0.30 | 3.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 0.16 | 0.18 | 0.21 | 0.15 | 0.4 times |
| 31 Thu Oct 2024 | 0.18 | 0.46 | 0.46 | 0.17 | 1.649 times |
| 30 Mon Sep 2024 | 0.65 | 1.83 | 1.88 | 0.60 | 0.133 times |
| 30 Fri Aug 2024 | 1.91 | 0.37 | 3.54 | 0.31 | 18.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Dna in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.17 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.