(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Applied Dna is 3838480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1.13 | 1.38 | 1.62 | 1.10 | 0.774 times |
| 07 Mon Apr 2025 | 1.30 | 1.14 | 1.30 | 1.10 | 0.433 times |
| 04 Fri Apr 2025 | 1.45 | 1.58 | 1.59 | 1.31 | 0.433 times |
| 03 Thu Apr 2025 | 1.66 | 1.57 | 1.79 | 1.55 | 1.168 times |
| 02 Wed Apr 2025 | 1.60 | 1.68 | 1.69 | 1.57 | 0.241 times |
| 01 Tue Apr 2025 | 1.68 | 1.67 | 2.06 | 1.63 | 1.094 times |
| 31 Mon Mar 2025 | 1.66 | 1.65 | 1.70 | 1.45 | 0.314 times |
| 28 Fri Mar 2025 | 1.76 | 1.88 | 1.95 | 1.71 | 0.366 times |
| 24 Mon Mar 2025 | 2.12 | 1.94 | 2.39 | 1.80 | 1.538 times |
| 21 Fri Mar 2025 | 1.79 | 1.85 | 1.90 | 1.69 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.6 or till -0.3. Use a stoploss of 1.32 and if the stock hits stoploss, then it can shoot up till 2.06
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.12 |
| Downside Target | 0.14 |
| Downside Target | 0.16 |
| Downside Target | 0.19 |
| Downside Target | 0.25 |
| Downside Target | 1.10 |
| Upside Target | 1.31 |
| Upside Target | 1.62 |
| Upside Target | 1.67 |
| Upside Target | 1.71 |
| Upside Target | 2.06 |
| Upside Target | 2.21 |
| Upside Target | 2.39 |
| Upside Target | 2.76 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.95 |
| Downside Intraday Target | 0.76 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.28 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1.13 | 1.14 | 1.62 | 1.10 | 0.372 times |
| 04 Fri Apr 2025 | 1.45 | 1.65 | 2.06 | 1.31 | 1.707 times |
| 28 Fri Mar 2025 | 1.76 | 1.94 | 2.39 | 1.71 | 0.252 times |
| 21 Fri Mar 2025 | 1.79 | 2.17 | 2.21 | 1.67 | 0.526 times |
| 14 Fri Mar 2025 | 2.26 | 0.13 | 2.76 | 0.05 | 9.408 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 1.13 | 1.67 | 2.06 | 1.10 | 0.161 times |
| 31 Mon Mar 2025 | 1.66 | 0.14 | 2.76 | 0.05 | 2.531 times |
| 28 Fri Feb 2025 | 0.14 | 0.17 | 0.19 | 0.14 | 0.514 times |
| 31 Fri Jan 2025 | 0.18 | 0.20 | 0.25 | 0.16 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Applied Dna in short term but the sell signal is initial and weak.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Dna in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Dna is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.