(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 2108550
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 109.30 | 108.57 | 109.62 | 108.53 | 2.217 times |
14 Thu Mar 2024 | 109.38 | 111.03 | 111.30 | 108.74 | 0.951 times |
13 Wed Mar 2024 | 110.53 | 110.52 | 110.89 | 109.74 | 1.084 times |
12 Tue Mar 2024 | 110.60 | 109.86 | 110.89 | 109.31 | 0.87 times |
11 Mon Mar 2024 | 109.88 | 110.57 | 110.57 | 108.82 | 1.031 times |
08 Fri Mar 2024 | 110.41 | 111.47 | 112.11 | 110.13 | 1.086 times |
07 Thu Mar 2024 | 111.35 | 110.91 | 111.78 | 110.90 | 0.95 times |
06 Wed Mar 2024 | 110.51 | 110.36 | 111.51 | 110.26 | 1.022 times |
05 Tue Mar 2024 | 109.64 | 111.33 | 111.55 | 108.88 | 0.919 times |
04 Mon Mar 2024 | 111.92 | 111.00 | 112.40 | 110.87 | 1.067 times |
Stock of Amphenol Corporation (APH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 110.9 or till 113.4. Use a stoploss of 108.85 and if this stock hits its stoploss, then it can fall down till 106.78
Share price targets for Amphenol Corporation (APH)
Target Type | Value |
Downside Target | 80.38 |
Downside Target | 90.94 |
Downside Target | 93.89 |
Downside Target | 99.93 |
Downside Target | 106.51 |
Downside Target | 108.53 |
Downside Target | 108.88 |
Upside Target | 109.72 |
Upside Target | 110.88 |
Upside Target | 111.30 |
Upside Target | 112.40 |
Intraday share price targets for Amphenol Corporation (APH)
Target Type | Value |
Downside Intraday Target | 108.12 |
Downside Intraday Target | 106.94 |
Upside Intraday Target | 110.89 |
Upside Intraday Target | 112.48 |
Upside Intraday Target | 109.71 |
Weekly technical analysis of Amphenol Corporation (APH)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 109.30 | 110.57 | 111.30 | 108.53 | 1.22 times |
08 Fri Mar 2024 | 110.41 | 111.00 | 112.40 | 108.88 | 0.796 times |
01 Fri Mar 2024 | 110.81 | 107.50 | 110.88 | 107.34 | 1.394 times |
23 Fri Feb 2024 | 107.47 | 104.70 | 107.70 | 104.13 | 0.926 times |
16 Fri Feb 2024 | 105.52 | 105.28 | 106.51 | 102.27 | 0.94 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 109.30 | 109.13 | 112.40 | 108.53 | 0.543 times |
29 Thu Feb 2024 | 109.24 | 101.24 | 109.72 | 100.96 | 0.802 times |
31 Wed Jan 2024 | 101.10 | 97.97 | 103.07 | 93.89 | 0.968 times |
29 Fri Dec 2023 | 99.13 | 91.38 | 99.93 | 90.94 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.25 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.