(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 4265113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 72.61 | 73.50 | 73.62 | 72.37 | 2.143 times |
| 09 Mon Dec 2024 | 73.67 | 74.22 | 74.43 | 73.43 | 1.594 times |
| 05 Thu Dec 2024 | 74.18 | 74.15 | 74.38 | 73.85 | 0.066 times |
| 04 Wed Dec 2024 | 73.50 | 73.59 | 73.78 | 73.37 | 0.031 times |
| 03 Tue Dec 2024 | 72.77 | 72.90 | 72.95 | 72.41 | 0.034 times |
| 26 Tue Nov 2024 | 73.26 | 73.60 | 73.80 | 72.91 | 1.08 times |
| 26 Tue Nov 2024 | 73.26 | 73.60 | 73.80 | 72.91 | 1.08 times |
| 25 Mon Nov 2024 | 73.29 | 74.71 | 74.93 | 73.18 | 2.579 times |
| 22 Fri Nov 2024 | 74.29 | 73.64 | 74.40 | 73.40 | 1.148 times |
| 21 Thu Nov 2024 | 73.24 | 72.17 | 73.91 | 72.00 | 1.441 times |
Stock of Amphenol Corporation (APH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 70. Use a stoploss of 72.72 and if the stock hits stoploss, then it can shoot up till 73.96
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 57.68 |
| Downside Target | 61.92 |
| Downside Target | 66.98 |
| Downside Target | 69.11 |
| Downside Target | 71.20 |
| Upside Target | 73.80 |
| Upside Target | 74.38 |
| Upside Target | 74.40 |
| Upside Target | 74.43 |
| Upside Target | 74.93 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 71.84 |
| Downside Intraday Target | 71.08 |
| Upside Intraday Target | 73.9 |
| Upside Intraday Target | 75.2 |
| Upside Intraday Target | 73.14 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 72.61 | 74.22 | 74.43 | 72.37 | 28.583 times |
| 05 Thu Dec 2024 | 74.18 | 72.90 | 74.38 | 72.41 | 0.121 times |
| 26 Tue Nov 2024 | 73.26 | 73.60 | 73.80 | 72.91 | 0.295 times |
| 26 Tue Nov 2024 | 73.26 | 74.71 | 74.93 | 72.91 | 0.575 times |
| 22 Fri Nov 2024 | 74.29 | 70.56 | 74.40 | 69.11 | 0.863 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 72.61 | 72.90 | 74.43 | 72.37 | 0.134 times |
| 26 Tue Nov 2024 | 73.26 | 67.72 | 74.93 | 67.11 | 0.721 times |
| 31 Thu Oct 2024 | 67.02 | 65.12 | 71.20 | 61.92 | 1.305 times |
| 30 Mon Sep 2024 | 65.16 | 66.19 | 66.98 | 57.68 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.