(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 5606011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 70.01 | 70.98 | 71.83 | 69.74 | 1.422 times |
| 18 Wed Dec 2024 | 70.10 | 74.50 | 74.75 | 69.84 | 1.718 times |
| 17 Tue Dec 2024 | 74.26 | 75.00 | 75.40 | 74.17 | 1.275 times |
| 16 Mon Dec 2024 | 75.35 | 73.91 | 75.78 | 73.84 | 1.817 times |
| 13 Fri Dec 2024 | 73.63 | 73.83 | 74.78 | 73.08 | 0.97 times |
| 12 Thu Dec 2024 | 73.60 | 73.09 | 73.93 | 73.09 | 0.735 times |
| 11 Wed Dec 2024 | 73.53 | 73.33 | 73.78 | 72.77 | 0.568 times |
| 10 Tue Dec 2024 | 72.61 | 73.50 | 73.62 | 72.37 | 1.63 times |
| 09 Mon Dec 2024 | 73.67 | 74.22 | 74.43 | 73.43 | 1.213 times |
| 05 Thu Dec 2024 | 74.18 | 74.15 | 74.38 | 73.85 | 0.05 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.4, for a target of 71.3 or 72.82
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 54.77 |
| Downside Target | 57.68 |
| Downside Target | 61.92 |
| Downside Target | 66.98 |
| Downside Target | 69.74 |
| Upside Target | 71.20 |
| Upside Target | 73.80 |
| Upside Target | 74.38 |
| Upside Target | 74.78 |
| Upside Target | 74.93 |
| Upside Target | 75.78 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 67.91 |
| Downside Intraday Target | 65.8 |
| Upside Intraday Target | 73.95 |
| Upside Intraday Target | 77.88 |
| Upside Intraday Target | 71.84 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 70.01 | 73.91 | 75.78 | 69.74 | 1.218 times |
| 13 Fri Dec 2024 | 73.63 | 74.22 | 74.78 | 72.37 | 51.436 times |
| 05 Thu Dec 2024 | 74.18 | 72.90 | 74.38 | 72.41 | 0.121 times |
| 26 Tue Nov 2024 | 73.26 | 73.60 | 73.80 | 72.91 | 0.295 times |
| 26 Tue Nov 2024 | 73.26 | 74.71 | 74.93 | 72.91 | 0.575 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 70.01 | 72.90 | 75.78 | 69.74 | 0.521 times |
| 26 Tue Nov 2024 | 73.26 | 67.72 | 74.93 | 67.11 | 0.721 times |
| 31 Thu Oct 2024 | 67.02 | 65.12 | 71.20 | 61.92 | 1.305 times |
| 30 Mon Sep 2024 | 65.16 | 66.19 | 66.98 | 57.68 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
Amphenol Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amphenol Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amphenol Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and Amphenol Corporation (APH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.