(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Appian Corporation is 432342
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 29.86 | 31.25 | 31.27 | 29.32 | 1.448 times |
| 23 Thu May 2024 | 31.50 | 32.28 | 32.33 | 30.90 | 1.426 times |
| 22 Wed May 2024 | 32.01 | 31.99 | 32.13 | 31.54 | 1.056 times |
| 21 Tue May 2024 | 32.02 | 32.17 | 32.40 | 31.62 | 1.005 times |
| 20 Mon May 2024 | 32.43 | 33.07 | 33.07 | 32.19 | 0.881 times |
| 17 Fri May 2024 | 33.15 | 33.58 | 33.58 | 32.93 | 0.732 times |
| 16 Thu May 2024 | 33.37 | 33.20 | 33.91 | 33.00 | 0.667 times |
| 15 Wed May 2024 | 33.44 | 34.20 | 34.30 | 33.09 | 0.912 times |
| 14 Tue May 2024 | 33.62 | 33.65 | 34.64 | 33.54 | 1.221 times |
| 13 Mon May 2024 | 33.29 | 32.50 | 34.00 | 32.39 | 1.162 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 31 as stoploss and 33.05 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 28.22 |
| Downside Target | 29.32 |
| Upside Target | 30.87 |
| Upside Target | 32.27 |
| Upside Target | 33.07 |
| Upside Target | 34.03 |
| Upside Target | 34.64 |
| Upside Target | 37.13 |
| Upside Target | 38.50 |
| Upside Target | 38.60 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 29.03 |
| Downside Intraday Target | 28.2 |
| Upside Intraday Target | 30.98 |
| Upside Intraday Target | 32.1 |
| Upside Intraday Target | 30.15 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 29.86 | 31.25 | 31.27 | 29.32 | 0.331 times |
| 23 Thu May 2024 | 31.50 | 33.07 | 33.07 | 30.90 | 0.931 times |
| 17 Fri May 2024 | 33.15 | 32.50 | 34.64 | 32.39 | 0.995 times |
| 10 Fri May 2024 | 32.24 | 32.00 | 33.09 | 31.36 | 0.45 times |
| 03 Fri May 2024 | 31.98 | 37.77 | 38.60 | 28.22 | 2.32 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 29.86 | 37.31 | 38.60 | 28.22 | 0.995 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.