Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-06-06 View latest technical analysis

10 day averaged volume of Appian Corporation is 504600

Date Daily Closing Price Open High Low Volume
06 Thu Jun 2024 28.24 28.19 28.94 28.16 0.605 times
05 Wed Jun 2024 28.49 28.32 28.89 28.03 0.608 times
04 Tue Jun 2024 28.06 28.28 28.67 27.81 0.968 times
03 Mon Jun 2024 28.75 29.13 29.34 28.59 1.061 times
31 Fri May 2024 28.39 28.79 28.99 27.81 0.995 times
30 Thu May 2024 28.46 29.31 29.60 27.95 1.417 times
29 Wed May 2024 29.67 29.39 30.34 29.20 0.723 times
28 Tue May 2024 29.86 31.25 31.27 29.32 1.24 times
23 Thu May 2024 31.50 32.28 32.33 30.90 1.222 times
22 Wed May 2024 32.01 31.99 32.13 31.54 0.905 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 29 as stoploss and 31.04 as target.

Share price targets for Appian Corporation (APPN)

Target Type Value
Downside Target 27.81
Upside Target 29.34
Upside Target 30.87
Upside Target 32.27
Upside Target 33.07
Upside Target 33.09
Upside Target 34.03
Upside Target 34.64
Upside Target 38.50
Upside Target 38.60
Upside Target 40.80
Upside Target 42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type Value
Downside Intraday Target 27.59
Downside Intraday Target 26.93
Upside Intraday Target 29.12
Upside Intraday Target 29.99
Upside Intraday Target 28.46

Weekly technical analysis of Appian Corporation (APPN)

Date Weekly Closing Price Open High Low Volume
06 Thu Jun 2024 28.24 29.13 29.34 27.81 0.741 times
31 Fri May 2024 28.39 31.25 31.27 27.81 1.169 times
23 Thu May 2024 31.50 33.07 33.07 30.90 0.931 times
17 Fri May 2024 33.15 32.50 34.64 32.39 0.995 times
10 Fri May 2024 32.24 32.00 33.09 31.36 0.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date Monthly Closing Price Open High Low Volume
06 Thu Jun 2024 28.24 29.13 29.34 27.81 0.138 times
31 Fri May 2024 28.39 37.31 38.60 27.81 1.149 times
30 Tue Apr 2024 37.44 39.17 42.18 34.03 0.873 times
28 Thu Mar 2024 39.95 35.00 40.80 32.27 1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme