(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Appian Corporation is 434920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 29.28 | 29.28 | 31.35 | 28.65 | 1.597 times |
| 11 Tue Jun 2024 | 28.08 | 27.50 | 28.34 | 27.32 | 0.93 times |
| 10 Mon Jun 2024 | 27.83 | 27.05 | 28.23 | 26.71 | 0.857 times |
| 07 Fri Jun 2024 | 27.38 | 27.93 | 28.19 | 27.32 | 0.814 times |
| 06 Thu Jun 2024 | 28.24 | 28.19 | 28.94 | 28.16 | 0.702 times |
| 05 Wed Jun 2024 | 28.49 | 28.32 | 28.89 | 28.03 | 0.705 times |
| 04 Tue Jun 2024 | 28.06 | 28.28 | 28.67 | 27.81 | 1.123 times |
| 03 Mon Jun 2024 | 28.75 | 29.13 | 29.34 | 28.59 | 1.231 times |
| 31 Fri May 2024 | 28.39 | 28.79 | 28.99 | 27.81 | 1.154 times |
| 30 Thu May 2024 | 28.46 | 29.31 | 29.60 | 27.95 | 1.644 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28 or till 25.4. Use a stoploss of 30.2 and if the stock hits stoploss, then it can shoot up till 32.36
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.71 |
| Downside Target | 27.32 |
| Upside Target | 29.34 |
| Upside Target | 30.87 |
| Upside Target | 32.27 |
| Upside Target | 33.07 |
| Upside Target | 34.03 |
| Upside Target | 34.64 |
| Upside Target | 38.50 |
| Upside Target | 38.60 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 26.88 |
| Downside Intraday Target | 24.47 |
| Upside Intraday Target | 31.52 |
| Upside Intraday Target | 33.75 |
| Downside Intraday Target | 29.11 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 29.28 | 27.05 | 31.35 | 26.71 | 0.74 times |
| 07 Fri Jun 2024 | 27.38 | 29.13 | 29.34 | 27.32 | 0.901 times |
| 31 Fri May 2024 | 28.39 | 31.25 | 31.27 | 27.81 | 1.169 times |
| 23 Thu May 2024 | 31.50 | 33.07 | 33.07 | 30.90 | 0.931 times |
| 17 Fri May 2024 | 33.15 | 32.50 | 34.64 | 32.39 | 0.995 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 29.28 | 29.13 | 31.35 | 26.71 | 0.293 times |
| 31 Fri May 2024 | 28.39 | 37.31 | 38.60 | 27.81 | 1.149 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.