(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Appian Corporation is 369650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 33.93 | 33.62 | 34.42 | 33.40 | 0.86 times |
| 07 Fri Feb 2025 | 33.16 | 33.62 | 33.92 | 32.80 | 0.823 times |
| 06 Thu Feb 2025 | 33.59 | 35.48 | 35.48 | 33.36 | 0.787 times |
| 05 Wed Feb 2025 | 35.36 | 35.01 | 35.47 | 34.38 | 0.757 times |
| 04 Tue Feb 2025 | 35.00 | 34.95 | 35.26 | 34.18 | 0.808 times |
| 03 Mon Feb 2025 | 34.69 | 33.78 | 34.80 | 33.62 | 0.718 times |
| 31 Fri Jan 2025 | 35.09 | 35.47 | 36.12 | 34.69 | 0.886 times |
| 30 Thu Jan 2025 | 35.17 | 35.09 | 35.91 | 34.84 | 0.815 times |
| 29 Wed Jan 2025 | 35.21 | 36.84 | 36.84 | 34.91 | 0.891 times |
| 28 Tue Jan 2025 | 36.84 | 34.76 | 37.46 | 34.13 | 1.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33 or till 31.6. Use a stoploss of 34.07 and if the stock hits stoploss, then it can shoot up till 35.18
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 30.38 |
| Downside Target | 32.04 |
| Upside Target | 34.30 |
| Upside Target | 35.44 |
| Upside Target | 35.48 |
| Upside Target | 35.98 |
| Upside Target | 37.46 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 33.41 |
| Downside Intraday Target | 32.9 |
| Upside Intraday Target | 34.43 |
| Upside Intraday Target | 34.94 |
| Downside Intraday Target | 33.92 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 33.93 | 33.62 | 34.42 | 33.40 | 0.221 times |
| 07 Fri Feb 2025 | 33.16 | 33.78 | 35.48 | 32.80 | 0.638 times |
| 31 Fri Jan 2025 | 35.09 | 33.00 | 37.46 | 32.68 | 1.538 times |
| 24 Fri Jan 2025 | 33.52 | 33.23 | 35.09 | 32.12 | 5.046 times |
| 17 Fri Jan 2025 | 32.80 | 34.30 | 34.30 | 32.71 | 0.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 33.93 | 33.78 | 35.48 | 32.80 | 0.207 times |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 1.649 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.02 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.