(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets
Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)
Aptose Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Aptose Biosciences is 20460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 3.15 | 3.30 | 3.43 | 3.14 | 1.422 times |
| 28 Fri Mar 2025 | 3.32 | 3.32 | 3.38 | 3.21 | 1.588 times |
| 24 Mon Mar 2025 | 3.56 | 3.65 | 3.77 | 3.45 | 0.982 times |
| 21 Fri Mar 2025 | 3.69 | 3.89 | 3.95 | 3.37 | 2.126 times |
| 20 Thu Mar 2025 | 3.93 | 3.85 | 3.95 | 3.70 | 0.489 times |
| 19 Wed Mar 2025 | 3.81 | 3.75 | 3.93 | 3.68 | 0.484 times |
| 18 Tue Mar 2025 | 3.76 | 3.69 | 3.98 | 3.63 | 0.645 times |
| 17 Mon Mar 2025 | 3.79 | 3.92 | 3.92 | 3.56 | 0.982 times |
| 14 Fri Mar 2025 | 3.69 | 3.78 | 3.85 | 3.63 | 0.821 times |
| 13 Thu Mar 2025 | 3.78 | 3.69 | 3.86 | 3.50 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.39. However, stock will show a bearish move below 3.
Share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.13 |
| Downside Target | 0.17 |
| Downside Target | 0.25 |
| Downside Target | 0.39 |
| Downside Target | 0.42 |
| Downside Target | 2.39 |
| Downside Target | 3.11 |
| Upside Target | 3.37 |
| Upside Target | 3.77 |
| Upside Target | 3.81 |
| Upside Target | 3.86 |
| Upside Target | 3.98 |
Intraday share price targets for Aptose Biosciences (APTO)
| Target Type | Value |
| Downside Intraday Target | 3.05 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.53 |
| Upside Intraday Target | 3.24 |
Weekly technical analysis of Aptose Biosciences (APTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 3.15 | 3.30 | 3.43 | 3.14 | 0.553 times |
| 28 Fri Mar 2025 | 3.32 | 3.65 | 3.77 | 3.21 | 0.544 times |
| 21 Fri Mar 2025 | 3.69 | 3.92 | 3.98 | 3.37 | 0.807 times |
| 14 Fri Mar 2025 | 3.69 | 3.12 | 3.86 | 3.11 | 0.484 times |
| 07 Fri Mar 2025 | 3.17 | 3.17 | 3.20 | 2.39 | 0.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptose Biosciences (APTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 3.15 | 3.17 | 3.98 | 2.39 | 0.002 times |
| 28 Fri Feb 2025 | 3.19 | 0.18 | 3.81 | 0.11 | 21.541 times |
| 31 Fri Jan 2025 | 0.18 | 0.23 | 0.25 | 0.17 | 0.045 times |
| 31 Tue Dec 2024 | 0.23 | 0.20 | 0.39 | 0.17 | 19.956 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptose Biosciences (APTO)
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptose Biosciences in short term but the sell signal is initial and weak.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aptose Biosciences in short term but the sell signal is initial and weak.
Aptose Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptose Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.
Aptose Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.