Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTO) Aptose Biosciences complete technical analysis [charts+indicators] | Buy/Sell Aptose Biosciences | (APTO) share price targets

Complete technical analysis of Aptose Biosciences (APTO) by charts plus indicators, forecast predictions and share price targets for Aptose Biosciences (APTO)

Aptose Biosciences trades in USA in Health Care sector.

10 day averaged volume of Aptose Biosciences is 65860

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 1.50 1.50 1.54 1.46 1.2 times
26 Tue Mar 2024 1.60 1.54 1.60 1.48 0.878 times
25 Mon Mar 2024 1.51 1.61 1.61 1.49 0.811 times
22 Fri Mar 2024 1.55 1.58 1.62 1.50 1.382 times
21 Thu Mar 2024 1.57 1.51 1.59 1.47 0.642 times
20 Wed Mar 2024 1.52 1.48 1.52 1.46 0.266 times
19 Tue Mar 2024 1.50 1.48 1.59 1.40 2.261 times
18 Mon Mar 2024 1.50 1.52 1.54 1.47 0.66 times
15 Fri Mar 2024 1.52 1.40 1.52 1.37 1.083 times
14 Thu Mar 2024 1.40 1.47 1.47 1.36 0.905 times

Share price targets for Aptose Biosciences (APTO)

Target Type Value
Downside Target 1.36
Downside Target 1.40
Downside Target 1.46
Upside Target 1.56
Upside Target 1.61
Upside Target 1.69
Upside Target 1.74
Upside Target 1.87
Upside Target 1.94
Upside Target 2.20
Upside Target 2.22
Upside Target 2.26
Upside Target 2.60
Upside Target 2.91
Upside Target 3.32

Intraday share price targets for Aptose Biosciences (APTO)

Target Type Value
Downside Intraday Target 1.44
Downside Intraday Target 1.37
Upside Intraday Target 1.59
Upside Intraday Target 1.67
Upside Intraday Target 1.52

Weekly technical analysis of Aptose Biosciences (APTO)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 1.50 1.61 1.61 1.46 0.554 times
22 Fri Mar 2024 1.55 1.52 1.62 1.40 1.012 times
15 Fri Mar 2024 1.52 1.69 1.69 1.36 0.719 times
08 Fri Mar 2024 1.63 1.83 1.87 1.56 1.089 times
01 Fri Mar 2024 1.87 1.80 1.94 1.74 1.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptose Biosciences (APTO)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 1.50 1.82 1.87 1.36 0.777 times
29 Thu Feb 2024 1.80 2.09 2.20 1.74 0.781 times
31 Wed Jan 2024 2.00 2.53 2.60 1.69 1.421 times
29 Fri Dec 2023 2.54 2.40 2.91 2.26 2.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptose Biosciences (APTO)

Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.

Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptose Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.

Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptose Biosciences ( (APTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptose Biosciences ( (APTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptose Biosciences ( (APTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptose Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aptose Biosciences in short term but the buy signal is initial and weak.

Aptose Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptose Biosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptose Biosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Aptose Biosciences (APTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptose Biosciences (APTO) stock. Volume based technical analysis of Aptose Biosciences (APTO) stock is negative.

Aptose Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme