(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 418560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 138.16 | 133.60 | 139.41 | 133.00 | 1.029 times |
| 20 Wed Mar 2024 | 131.82 | 125.81 | 133.77 | 125.81 | 1.788 times |
| 19 Tue Mar 2024 | 126.61 | 125.30 | 128.12 | 124.78 | 0.49 times |
| 18 Mon Mar 2024 | 125.23 | 129.27 | 129.41 | 125.01 | 0.565 times |
| 15 Fri Mar 2024 | 128.55 | 128.68 | 132.11 | 126.53 | 1.285 times |
| 14 Thu Mar 2024 | 129.19 | 133.47 | 133.88 | 127.28 | 0.977 times |
| 13 Wed Mar 2024 | 134.03 | 134.00 | 135.66 | 131.99 | 0.881 times |
| 12 Tue Mar 2024 | 134.55 | 135.16 | 137.80 | 133.86 | 0.755 times |
| 11 Mon Mar 2024 | 135.97 | 137.00 | 137.00 | 132.65 | 0.889 times |
| 08 Fri Mar 2024 | 136.72 | 147.85 | 149.89 | 136.49 | 0.926 times |
My analysis of stock is bullish for shortterm, and stock might move up till 142.6 or till 149.5. Use a stoploss of 136.78 and if this stock hits its stoploss, then it can fall down till 130.98
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 105.37 |
| Downside Target | 108.64 |
| Downside Target | 113.10 |
| Downside Target | 124.22 |
| Downside Target | 136.18 |
| Upside Target | 138.70 |
| Upside Target | 139.41 |
| Upside Target | 141.24 |
| Upside Target | 144.84 |
| Upside Target | 146.24 |
| Upside Target | 149.89 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 128.82 |
| Downside Intraday Target | 119.49 |
| Upside Intraday Target | 143.45 |
| Upside Intraday Target | 148.75 |
| Downside Intraday Target | 134.12 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 138.16 | 129.27 | 139.41 | 124.78 | 0.809 times |
| 15 Fri Mar 2024 | 128.55 | 137.00 | 137.80 | 126.53 | 1.207 times |
| 08 Fri Mar 2024 | 136.72 | 142.79 | 149.89 | 136.49 | 1.205 times |
| 01 Fri Mar 2024 | 142.15 | 140.12 | 144.84 | 138.70 | 1.148 times |
| 23 Fri Feb 2024 | 140.42 | 139.63 | 141.24 | 136.18 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 138.16 | 142.97 | 149.89 | 124.78 | 0.812 times |
| 29 Thu Feb 2024 | 142.86 | 119.35 | 146.24 | 115.25 | 1.659 times |
| 31 Wed Jan 2024 | 119.13 | 119.62 | 124.79 | 113.10 | 0.538 times |
| 29 Fri Dec 2023 | 120.21 | 118.25 | 125.48 | 105.37 | 1.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.42 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcbest Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcbest Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcbest Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.42 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.