(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 191700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 106.60 | 109.29 | 109.29 | 105.85 | 1.068 times |
| 19 Mon Aug 2024 | 109.47 | 108.63 | 110.41 | 108.15 | 0.817 times |
| 16 Fri Aug 2024 | 108.99 | 107.87 | 110.33 | 105.00 | 0.776 times |
| 15 Thu Aug 2024 | 108.66 | 109.11 | 112.29 | 108.13 | 0.821 times |
| 14 Wed Aug 2024 | 105.16 | 106.90 | 107.46 | 103.93 | 0.945 times |
| 13 Tue Aug 2024 | 106.04 | 104.41 | 106.77 | 103.47 | 1.027 times |
| 12 Mon Aug 2024 | 103.06 | 104.46 | 104.71 | 101.60 | 1.306 times |
| 09 Fri Aug 2024 | 104.19 | 105.83 | 106.24 | 103.32 | 0.914 times |
| 08 Thu Aug 2024 | 106.03 | 105.77 | 107.35 | 104.52 | 1.013 times |
| 07 Wed Aug 2024 | 103.45 | 109.11 | 109.35 | 103.32 | 1.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.7 as stoploss in an intra day buy trade for a target of 111.72. However, stock will show a bearish move below 103.7.
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 98.94 |
| Downside Target | 105.85 |
| Upside Target | 108.33 |
| Upside Target | 114.59 |
| Upside Target | 114.72 |
| Upside Target | 121.86 |
| Upside Target | 127.18 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 104.83 |
| Downside Intraday Target | 103.06 |
| Upside Intraday Target | 109.39 |
| Upside Intraday Target | 112.18 |
| Upside Intraday Target | 107.62 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 106.60 | 108.63 | 110.41 | 105.85 | 0.387 times |
| 16 Fri Aug 2024 | 108.99 | 104.46 | 112.29 | 101.60 | 0.69 times |
| 09 Fri Aug 2024 | 104.19 | 100.00 | 109.72 | 98.94 | 0.778 times |
| 02 Fri Aug 2024 | 105.48 | 121.31 | 129.83 | 103.59 | 1.289 times |
| 26 Fri Jul 2024 | 120.15 | 119.68 | 127.18 | 114.59 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 106.60 | 127.35 | 129.83 | 98.94 | 0.647 times |
| 31 Wed Jul 2024 | 126.05 | 107.01 | 129.79 | 101.77 | 0.954 times |
| 28 Fri Jun 2024 | 107.08 | 107.49 | 114.72 | 100.44 | 0.986 times |
| 31 Fri May 2024 | 105.52 | 109.85 | 121.86 | 101.53 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
Arcbest Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.85 and Arcbest Corporation (ARCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.