(ARCB) Arcbest Corporation complete technical analysis [charts+indicators] | Buy/Sell Arcbest Corporation | (ARCB) share price targets
Complete technical analysis of Arcbest Corporation (ARCB) by charts plus indicators, forecast predictions and share price targets for Arcbest Corporation (ARCB)
Arcbest Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Arcbest Corporation is 159780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 106.30 | 106.29 | 106.45 | 103.84 | 1.789 times |
| 30 Fri Aug 2024 | 106.30 | 106.29 | 106.45 | 103.84 | 1.789 times |
| 29 Thu Aug 2024 | 105.60 | 106.60 | 107.14 | 104.93 | 0.852 times |
| 28 Wed Aug 2024 | 105.33 | 105.44 | 107.11 | 105.17 | 0.824 times |
| 27 Tue Aug 2024 | 105.91 | 107.26 | 108.02 | 105.04 | 0.953 times |
| 26 Mon Aug 2024 | 108.57 | 112.13 | 112.13 | 108.26 | 0.941 times |
| 23 Fri Aug 2024 | 111.06 | 107.18 | 111.60 | 107.18 | 0.867 times |
| 22 Thu Aug 2024 | 106.82 | 107.59 | 109.18 | 106.04 | 0.72 times |
| 21 Wed Aug 2024 | 108.15 | 108.36 | 109.21 | 106.90 | 0.794 times |
| 20 Tue Aug 2024 | 106.60 | 109.29 | 109.29 | 105.85 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.7 or till 102.3. Use a stoploss of 106.66 and if the stock hits stoploss, then it can shoot up till 108.65
Share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Target | 98.94 |
| Downside Target | 103.84 |
| Upside Target | 109.72 |
| Upside Target | 111.60 |
| Upside Target | 112.13 |
| Upside Target | 112.29 |
| Upside Target | 114.72 |
| Upside Target | 121.86 |
| Upside Target | 129.79 |
| Upside Target | 129.83 |
| Upside Target | 153.61 |
Intraday share price targets for Arcbest Corporation (ARCB)
| Target Type | Value |
| Downside Intraday Target | 104.61 |
| Downside Intraday Target | 102.92 |
| Upside Intraday Target | 107.22 |
| Upside Intraday Target | 108.14 |
| Downside Intraday Target | 105.53 |
Weekly technical analysis of Arcbest Corporation (ARCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 106.30 | 106.29 | 106.45 | 103.84 | 0.334 times |
| 30 Fri Aug 2024 | 106.30 | 112.13 | 112.13 | 103.84 | 1.154 times |
| 23 Fri Aug 2024 | 111.06 | 108.63 | 111.60 | 105.85 | 0.794 times |
| 16 Fri Aug 2024 | 108.99 | 104.46 | 112.29 | 101.60 | 0.69 times |
| 09 Fri Aug 2024 | 104.19 | 100.00 | 109.72 | 98.94 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcbest Corporation (ARCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 106.30 | 127.35 | 129.83 | 98.94 | 0.915 times |
| 31 Wed Jul 2024 | 126.05 | 107.01 | 129.79 | 101.77 | 0.954 times |
| 28 Fri Jun 2024 | 107.08 | 107.49 | 114.72 | 100.44 | 0.986 times |
| 31 Fri May 2024 | 105.52 | 109.85 | 121.86 | 101.53 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcbest Corporation (ARCB)
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arcbest Corporation ( (ARCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Arcbest Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Arcbest Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcbest Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcbest Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcbest Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and Arcbest Corporation (ARCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcbest Corporation (ARCB) stock. Volume based technical analysis of Arcbest Corporation (ARCB) stock is negative.
Arcbest Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.